| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.141 | +9.30% | +0.012 |
| 05/20/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/22/2024 | 0.274 | 0.279 | 0.237 | 0.249 | -17.00% | - | - |
| 04/23/2024 | 0.248 | 0.252 | 0.237 | 0.237 | -4.82% | - | - |
| 04/24/2024 | 0.233 | 0.247 | 0.231 | 0.233 | -1.69% | - | - |
| 04/25/2024 | 0.236 | 0.236 | 0.207 | 0.220 | -5.58% | - | - |
| 04/26/2024 | 0.217 | 0.217 | 0.205 | 0.208 | -5.45% | - | - |
| 04/29/2024 | 0.202 | 0.203 | 0.185 | 0.185 | -11.06% | - | - |
| 04/30/2024 | 0.188 | 0.188 | 0.181 | 0.187 | +1.08% | - | - |
| 05/02/2024 | 0.188 | 0.217 | 0.187 | 0.215 | +14.97% | - | - |
| 05/03/2024 | 0.221 | 0.221 | 0.209 | 0.209 | -2.79% | - | - |
| 05/06/2024 | 0.209 | 0.217 | 0.209 | 0.217 | +3.83% | - | - |
| 05/07/2024 | 0.213 | 0.213 | 0.183 | 0.183 | -15.67% | - | - |
| 05/08/2024 | 0.186 | 0.190 | 0.184 | 0.186 | +1.64% | - | - |
| 05/09/2024 | 0.185 | 0.185 | 0.159 | 0.159 | -14.52% | - | - |
| 05/10/2024 | 0.157 | 0.238 | 0.132 | 0.234 | +47.17% | - | - |
| 05/13/2024 | 0.266 | 0.305 | 0.239 | 0.248 | +5.98% | - | - |
| 05/14/2024 | 0.241 | 0.241 | 0.197 | 0.199 | -19.76% | - | - |
| 05/15/2024 | 0.198 | 0.218 | 0.198 | 0.202 | +1.51% | - | - |
| 05/16/2024 | 0.208 | 0.208 | 0.163 | 0.163 | -19.31% | - | - |
| 05/17/2024 | 0.166 | 0.170 | 0.129 | 0.129 | -20.86% | - | - |
| 05/20/2024 | 0.143 | 0.143 | 0.140 | 0.141 | +9.30% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover