| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.002 | -50.00% | -0.002 |
| 05/31/2024, 12:10:25 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/07/2024 | 0.003 | 0.004 | 0.003 | 0.004 | -42.86% | - | - |
| 05/09/2024 | 0.020 | 0.030 | 0.020 | 0.030 | +650.00% | - | - |
| 05/10/2024 | 0.025 | 0.025 | 0.025 | 0.025 | -16.67% | - | - |
| 05/13/2024 | 0.023 | 0.024 | 0.023 | 0.024 | -4.00% | - | - |
| 05/14/2024 | 0.021 | 0.022 | 0.021 | 0.022 | -8.33% | - | - |
| 05/15/2024 | 0.020 | 0.020 | 0.020 | 0.020 | -9.09% | - | - |
| 05/17/2024 | 0.017 | 0.017 | 0.017 | 0.017 | -15.00% | - | - |
| 05/20/2024 | 0.014 | 0.014 | 0.014 | 0.014 | -17.65% | - | - |
| 05/21/2024 | 0.013 | 0.013 | 0.012 | 0.012 | -14.29% | - | - |
| 05/22/2024 | 0.006 | 0.006 | 0.006 | 0.006 | -50.00% | - | - |
| 05/23/2024 | 0.006 | 0.006 | 0.006 | 0.006 | 0.00% | - | - |
| 05/24/2024 | 0.007 | 0.007 | 0.007 | 0.007 | +16.67% | - | - |
| 05/27/2024 | 0.007 | 0.007 | 0.007 | 0.007 | 0.00% | - | - |
| 05/29/2024 | 0.004 | 0.004 | 0.004 | 0.004 | -42.86% | - | - |
| 05/31/2024 | 0.002 | 0.002 | 0.002 | 0.002 | -50.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover