| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.014 | -22.22% | -0.004 |
| 05/31/2024, 12:10:25 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/07/2024 | 0.015 | 0.016 | 0.015 | 0.016 | -23.81% | - | - |
| 05/09/2024 | 0.041 | 0.057 | 0.041 | 0.057 | +256.25% | - | - |
| 05/10/2024 | 0.051 | 0.051 | 0.051 | 0.051 | -10.53% | - | - |
| 05/13/2024 | 0.048 | 0.049 | 0.048 | 0.049 | -3.92% | - | - |
| 05/14/2024 | 0.045 | 0.046 | 0.045 | 0.046 | -6.12% | - | - |
| 05/15/2024 | 0.043 | 0.043 | 0.043 | 0.043 | -6.52% | - | - |
| 05/17/2024 | 0.039 | 0.039 | 0.039 | 0.039 | -9.30% | - | - |
| 05/20/2024 | 0.033 | 0.033 | 0.033 | 0.033 | -15.38% | - | - |
| 05/21/2024 | 0.032 | 0.032 | 0.031 | 0.031 | -6.06% | - | - |
| 05/22/2024 | 0.020 | 0.020 | 0.020 | 0.020 | -35.48% | - | - |
| 05/24/2024 | 0.022 | 0.022 | 0.022 | 0.022 | +10.00% | - | - |
| 05/27/2024 | 0.022 | 0.022 | 0.022 | 0.022 | 0.00% | - | - |
| 05/29/2024 | 0.018 | 0.018 | 0.018 | 0.018 | -18.18% | - | - |
| 05/31/2024 | 0.014 | 0.014 | 0.014 | 0.014 | -22.22% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover