Last | Chg. % 1D | Chg. Abs. |
---|---|---|
0.037 | +8.82% | +0.003 |
06/03/2024, 12:04:23 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
05/07/2024 | 0.034 | 0.036 | 0.034 | 0.036 | -20.00% | - | - |
05/09/2024 | 0.075 | 0.099 | 0.075 | 0.099 | +175.00% | - | - |
05/10/2024 | 0.092 | 0.092 | 0.092 | 0.092 | -7.07% | - | - |
05/13/2024 | 0.088 | 0.090 | 0.088 | 0.090 | -2.17% | - | - |
05/14/2024 | 0.083 | 0.085 | 0.083 | 0.085 | -5.56% | - | - |
05/15/2024 | 0.080 | 0.080 | 0.080 | 0.080 | -5.88% | - | - |
05/17/2024 | 0.074 | 0.074 | 0.074 | 0.074 | -7.50% | - | - |
05/20/2024 | 0.066 | 0.066 | 0.066 | 0.066 | -10.81% | - | - |
05/21/2024 | 0.064 | 0.064 | 0.062 | 0.062 | -6.06% | - | - |
05/22/2024 | 0.044 | 0.044 | 0.044 | 0.044 | -29.03% | - | - |
05/24/2024 | 0.048 | 0.048 | 0.048 | 0.048 | +9.09% | - | - |
05/27/2024 | 0.048 | 0.048 | 0.048 | 0.048 | 0.00% | - | - |
05/29/2024 | 0.041 | 0.041 | 0.041 | 0.041 | -14.58% | - | - |
05/31/2024 | 0.034 | 0.034 | 0.034 | 0.034 | -17.07% | - | - |
06/03/2024 | 0.038 | 0.038 | 0.037 | 0.037 | +8.82% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover