Last | Chg. % 1D | Chg. Abs. |
---|---|---|
0.074 | +5.71% | +0.004 |
06/03/2024, 12:04:23 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
05/07/2024 | 0.067 | 0.069 | 0.067 | 0.069 | -15.85% | - | - |
05/09/2024 | 0.127 | 0.160 | 0.127 | 0.147 | +113.04% | - | - |
05/10/2024 | 0.154 | 0.154 | 0.154 | 0.154 | +4.76% | - | - |
05/13/2024 | 0.148 | 0.150 | 0.148 | 0.150 | -2.60% | - | - |
05/14/2024 | 0.141 | 0.143 | 0.141 | 0.143 | -4.67% | - | - |
05/15/2024 | 0.136 | 0.136 | 0.136 | 0.136 | -4.90% | - | - |
05/17/2024 | 0.128 | 0.128 | 0.128 | 0.128 | -5.88% | - | - |
05/20/2024 | 0.117 | 0.117 | 0.117 | 0.117 | -8.59% | - | - |
05/21/2024 | 0.115 | 0.115 | 0.111 | 0.111 | -5.13% | - | - |
05/22/2024 | 0.085 | 0.085 | 0.085 | 0.085 | -23.42% | - | - |
05/24/2024 | 0.090 | 0.090 | 0.090 | 0.090 | +5.88% | - | - |
05/27/2024 | 0.091 | 0.091 | 0.091 | 0.091 | +1.11% | - | - |
05/29/2024 | 0.080 | 0.080 | 0.080 | 0.080 | -12.09% | - | - |
05/31/2024 | 0.070 | 0.070 | 0.070 | 0.070 | -12.50% | - | - |
06/03/2024 | 0.076 | 0.076 | 0.074 | 0.074 | +5.71% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover