| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.182 | +4.60% | +0.008 |
| 06/03/2024, 09:15:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/03/2024 | 0.193 | 0.193 | 0.193 | 0.193 | -8.96% | - | - |
| 05/06/2024 | 0.173 | 0.173 | 0.173 | 0.173 | -10.36% | - | - |
| 05/07/2024 | 0.193 | 0.193 | 0.193 | 0.193 | +11.56% | - | - |
| 05/08/2024 | 0.201 | 0.201 | 0.201 | 0.201 | +4.15% | - | - |
| 05/09/2024 | 0.211 | 0.211 | 0.211 | 0.211 | +4.98% | - | - |
| 05/10/2024 | 0.224 | 0.224 | 0.224 | 0.224 | +6.16% | - | - |
| 05/13/2024 | 0.224 | 0.224 | 0.224 | 0.224 | 0.00% | - | - |
| 05/14/2024 | 0.226 | 0.226 | 0.226 | 0.226 | +0.89% | - | - |
| 05/15/2024 | 0.200 | 0.200 | 0.200 | 0.200 | -11.50% | - | - |
| 05/16/2024 | 0.200 | 0.200 | 0.200 | 0.200 | 0.00% | - | - |
| 05/17/2024 | 0.212 | 0.212 | 0.208 | 0.208 | +4.00% | - | - |
| 05/20/2024 | 0.212 | 0.212 | 0.212 | 0.212 | +1.92% | - | - |
| 05/21/2024 | 0.203 | 0.203 | 0.203 | 0.203 | -4.25% | - | - |
| 05/22/2024 | 0.198 | 0.198 | 0.198 | 0.198 | -2.46% | - | - |
| 05/23/2024 | 0.189 | 0.189 | 0.189 | 0.189 | -4.55% | - | - |
| 05/24/2024 | 0.167 | 0.167 | 0.167 | 0.167 | -11.64% | - | - |
| 05/27/2024 | 0.186 | 0.186 | 0.186 | 0.186 | +11.38% | - | - |
| 05/28/2024 | 0.186 | 0.186 | 0.186 | 0.186 | 0.00% | - | - |
| 05/29/2024 | 0.182 | 0.182 | 0.182 | 0.182 | -2.15% | - | - |
| 05/30/2024 | 0.172 | 0.172 | 0.172 | 0.172 | -5.49% | - | - |
| 05/31/2024 | 0.174 | 0.174 | 0.174 | 0.174 | +1.16% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover