| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.279 | +1.82% | +0.005 |
| 05/20/2024, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/22/2024 | 0.279 | 0.279 | 0.279 | 0.279 | -2.11% | - | - |
| 04/23/2024 | 0.315 | 0.315 | 0.315 | 0.315 | +12.90% | - | - |
| 04/24/2024 | 0.332 | 0.332 | 0.332 | 0.332 | +5.40% | - | - |
| 04/25/2024 | 0.336 | 0.336 | 0.336 | 0.336 | +1.20% | - | - |
| 04/26/2024 | 0.338 | 0.338 | 0.338 | 0.338 | +0.60% | - | - |
| 04/29/2024 | 0.328 | 0.328 | 0.328 | 0.328 | -2.96% | - | - |
| 04/30/2024 | 0.323 | 0.323 | 0.323 | 0.323 | -1.52% | - | - |
| 05/02/2024 | 0.276 | 0.276 | 0.276 | 0.276 | -14.55% | - | - |
| 05/03/2024 | 0.255 | 0.255 | 0.255 | 0.255 | -7.61% | - | - |
| 05/06/2024 | 0.232 | 0.232 | 0.232 | 0.232 | -9.02% | - | - |
| 05/07/2024 | 0.256 | 0.256 | 0.256 | 0.256 | +10.34% | - | - |
| 05/08/2024 | 0.265 | 0.265 | 0.265 | 0.265 | +3.52% | - | - |
| 05/09/2024 | 0.276 | 0.276 | 0.276 | 0.276 | +4.15% | - | - |
| 05/10/2024 | 0.291 | 0.291 | 0.291 | 0.291 | +5.43% | - | - |
| 05/13/2024 | 0.291 | 0.291 | 0.291 | 0.291 | 0.00% | - | - |
| 05/14/2024 | 0.293 | 0.293 | 0.293 | 0.293 | +0.69% | - | - |
| 05/15/2024 | 0.264 | 0.264 | 0.264 | 0.264 | -9.90% | - | - |
| 05/16/2024 | 0.264 | 0.264 | 0.264 | 0.264 | 0.00% | - | - |
| 05/17/2024 | 0.278 | 0.278 | 0.274 | 0.274 | +3.79% | - | - |
| 05/20/2024 | 0.279 | 0.279 | 0.279 | 0.279 | +1.82% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover