| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.544 | +1.30% | +0.007 |
| 05/20/2024, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/22/2024 | 0.531 | 0.531 | 0.531 | 0.531 | -1.48% | - | - |
| 04/23/2024 | 0.579 | 0.579 | 0.579 | 0.579 | +9.04% | - | - |
| 04/24/2024 | 0.601 | 0.601 | 0.601 | 0.601 | +3.80% | - | - |
| 04/25/2024 | 0.606 | 0.606 | 0.606 | 0.606 | +0.83% | - | - |
| 04/26/2024 | 0.609 | 0.609 | 0.609 | 0.609 | +0.50% | - | - |
| 04/29/2024 | 0.597 | 0.597 | 0.597 | 0.597 | -1.97% | - | - |
| 04/30/2024 | 0.591 | 0.591 | 0.591 | 0.591 | -1.01% | - | - |
| 05/02/2024 | 0.530 | 0.530 | 0.530 | 0.530 | -10.32% | - | - |
| 05/03/2024 | 0.502 | 0.502 | 0.502 | 0.502 | -5.28% | - | - |
| 05/06/2024 | 0.471 | 0.471 | 0.471 | 0.471 | -6.18% | - | - |
| 05/07/2024 | 0.506 | 0.506 | 0.506 | 0.506 | +7.43% | - | - |
| 05/08/2024 | 0.519 | 0.519 | 0.519 | 0.519 | +2.57% | - | - |
| 05/09/2024 | 0.534 | 0.534 | 0.534 | 0.534 | +2.89% | - | - |
| 05/10/2024 | 0.554 | 0.554 | 0.554 | 0.554 | +3.75% | - | - |
| 05/13/2024 | 0.556 | 0.556 | 0.556 | 0.556 | +0.36% | - | - |
| 05/14/2024 | 0.558 | 0.558 | 0.558 | 0.558 | +0.36% | - | - |
| 05/15/2024 | 0.521 | 0.521 | 0.521 | 0.521 | -6.63% | - | - |
| 05/16/2024 | 0.521 | 0.521 | 0.521 | 0.521 | 0.00% | - | - |
| 05/17/2024 | 0.542 | 0.542 | 0.537 | 0.537 | +3.07% | - | - |
| 05/20/2024 | 0.544 | 0.544 | 0.544 | 0.544 | +1.30% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover