| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.623 | +1.30% | +0.008 |
| 05/20/2024, 09:15:01 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/22/2024 | 0.606 | 0.606 | 0.606 | 0.606 | -1.30% | - | - |
| 04/23/2024 | 0.656 | 0.656 | 0.656 | 0.656 | +8.25% | - | - |
| 04/24/2024 | 0.680 | 0.680 | 0.680 | 0.680 | +3.66% | - | - |
| 04/25/2024 | 0.685 | 0.685 | 0.685 | 0.685 | +0.74% | - | - |
| 04/26/2024 | 0.688 | 0.688 | 0.688 | 0.688 | +0.44% | - | - |
| 04/29/2024 | 0.676 | 0.676 | 0.676 | 0.676 | -1.74% | - | - |
| 04/30/2024 | 0.670 | 0.670 | 0.670 | 0.670 | -0.89% | - | - |
| 05/02/2024 | 0.606 | 0.606 | 0.606 | 0.606 | -9.55% | - | - |
| 05/03/2024 | 0.576 | 0.576 | 0.576 | 0.576 | -4.95% | - | - |
| 05/06/2024 | 0.544 | 0.544 | 0.544 | 0.544 | -5.56% | - | - |
| 05/07/2024 | 0.581 | 0.581 | 0.581 | 0.581 | +6.80% | - | - |
| 05/08/2024 | 0.596 | 0.596 | 0.596 | 0.596 | +2.58% | - | - |
| 05/09/2024 | 0.612 | 0.612 | 0.612 | 0.612 | +2.68% | - | - |
| 05/10/2024 | 0.633 | 0.633 | 0.633 | 0.633 | +3.43% | - | - |
| 05/13/2024 | 0.634 | 0.634 | 0.634 | 0.634 | +0.16% | - | - |
| 05/14/2024 | 0.637 | 0.637 | 0.637 | 0.637 | +0.47% | - | - |
| 05/15/2024 | 0.598 | 0.598 | 0.598 | 0.598 | -6.12% | - | - |
| 05/16/2024 | 0.598 | 0.598 | 0.598 | 0.598 | 0.00% | - | - |
| 05/17/2024 | 0.621 | 0.621 | 0.615 | 0.615 | +2.84% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover