| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.295 | +4.98% | +0.014 |
| 05/31/2024, 09:15:02 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/02/2024 | 0.266 | 0.266 | 0.266 | 0.266 | +3.50% | - | - |
| 05/03/2024 | 0.263 | 0.263 | 0.263 | 0.263 | -1.13% | - | - |
| 05/06/2024 | 0.246 | 0.246 | 0.246 | 0.246 | -6.46% | - | - |
| 05/07/2024 | 0.247 | 0.247 | 0.247 | 0.247 | +0.41% | - | - |
| 05/08/2024 | 0.249 | 0.249 | 0.249 | 0.249 | +0.81% | - | - |
| 05/09/2024 | 0.254 | 0.254 | 0.254 | 0.254 | +2.01% | - | - |
| 05/10/2024 | 0.266 | 0.266 | 0.266 | 0.266 | +4.72% | - | - |
| 05/13/2024 | 0.311 | 0.311 | 0.311 | 0.311 | +16.92% | - | - |
| 05/14/2024 | 0.304 | 0.304 | 0.304 | 0.304 | -2.25% | - | - |
| 05/15/2024 | 0.336 | 0.336 | 0.291 | 0.322 | +5.92% | - | - |
| 05/16/2024 | 0.333 | 0.333 | 0.333 | 0.333 | +3.42% | - | - |
| 05/17/2024 | 0.344 | 0.344 | 0.337 | 0.337 | +1.20% | - | - |
| 05/20/2024 | 0.322 | 0.322 | 0.322 | 0.322 | -4.45% | - | - |
| 05/21/2024 | 0.322 | 0.322 | 0.322 | 0.322 | 0.00% | - | - |
| 05/22/2024 | 0.311 | 0.311 | 0.311 | 0.311 | -3.42% | - | - |
| 05/23/2024 | 0.315 | 0.315 | 0.315 | 0.315 | +1.29% | - | - |
| 05/24/2024 | 0.327 | 0.327 | 0.327 | 0.327 | +3.81% | - | - |
| 05/27/2024 | 0.269 | 0.269 | 0.269 | 0.269 | -17.74% | - | - |
| 05/28/2024 | 0.290 | 0.290 | 0.283 | 0.283 | +5.20% | - | - |
| 05/29/2024 | 0.286 | 0.286 | 0.286 | 0.286 | +1.06% | - | - |
| 05/30/2024 | 0.281 | 0.281 | 0.281 | 0.281 | -1.75% | - | - |
| 05/31/2024 | 0.295 | 0.295 | 0.295 | 0.295 | +4.98% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover