| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.370 | +4.52% | +0.016 |
| 05/31/2024, 09:15:02 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/02/2024 | 0.335 | 0.335 | 0.335 | 0.335 | +3.40% | - | - |
| 05/03/2024 | 0.331 | 0.331 | 0.331 | 0.331 | -1.19% | - | - |
| 05/06/2024 | 0.311 | 0.311 | 0.311 | 0.311 | -6.04% | - | - |
| 05/07/2024 | 0.313 | 0.313 | 0.313 | 0.313 | +0.64% | - | - |
| 05/08/2024 | 0.315 | 0.315 | 0.315 | 0.315 | +0.64% | - | - |
| 05/09/2024 | 0.321 | 0.321 | 0.321 | 0.321 | +1.90% | - | - |
| 05/10/2024 | 0.335 | 0.335 | 0.335 | 0.335 | +4.36% | - | - |
| 05/13/2024 | 0.387 | 0.387 | 0.387 | 0.387 | +15.52% | - | - |
| 05/14/2024 | 0.379 | 0.379 | 0.379 | 0.379 | -2.07% | - | - |
| 05/15/2024 | 0.416 | 0.416 | 0.365 | 0.399 | +5.28% | - | - |
| 05/16/2024 | 0.412 | 0.412 | 0.412 | 0.412 | +3.26% | - | - |
| 05/17/2024 | 0.425 | 0.425 | 0.417 | 0.417 | +1.21% | - | - |
| 05/20/2024 | 0.401 | 0.401 | 0.401 | 0.401 | -3.84% | - | - |
| 05/21/2024 | 0.400 | 0.400 | 0.400 | 0.400 | -0.25% | - | - |
| 05/22/2024 | 0.388 | 0.388 | 0.388 | 0.388 | -3.00% | - | - |
| 05/23/2024 | 0.393 | 0.393 | 0.393 | 0.393 | +1.29% | - | - |
| 05/24/2024 | 0.406 | 0.406 | 0.406 | 0.406 | +3.31% | - | - |
| 05/27/2024 | 0.340 | 0.340 | 0.340 | 0.340 | -16.26% | - | - |
| 05/28/2024 | 0.365 | 0.365 | 0.356 | 0.356 | +4.71% | - | - |
| 05/29/2024 | 0.360 | 0.360 | 0.360 | 0.360 | +1.12% | - | - |
| 05/30/2024 | 0.354 | 0.354 | 0.354 | 0.354 | -1.67% | - | - |
| 05/31/2024 | 0.370 | 0.370 | 0.370 | 0.370 | +4.52% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover