| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.415 | -9.59% | -0.044 |
| 06/03/2024, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/03/2024 | 0.411 | 0.411 | 0.411 | 0.411 | -0.96% | - | - |
| 05/06/2024 | 0.389 | 0.389 | 0.389 | 0.389 | -5.35% | - | - |
| 05/07/2024 | 0.391 | 0.391 | 0.391 | 0.391 | +0.51% | - | - |
| 05/08/2024 | 0.393 | 0.393 | 0.393 | 0.393 | +0.51% | - | - |
| 05/09/2024 | 0.401 | 0.401 | 0.401 | 0.401 | +2.04% | - | - |
| 05/10/2024 | 0.417 | 0.417 | 0.417 | 0.417 | +3.99% | - | - |
| 05/13/2024 | 0.476 | 0.476 | 0.476 | 0.476 | +14.15% | - | - |
| 05/14/2024 | 0.467 | 0.467 | 0.467 | 0.467 | -1.89% | - | - |
| 05/15/2024 | 0.508 | 0.508 | 0.451 | 0.490 | +4.93% | - | - |
| 05/16/2024 | 0.505 | 0.505 | 0.505 | 0.505 | +3.06% | - | - |
| 05/17/2024 | 0.520 | 0.520 | 0.510 | 0.510 | +0.99% | - | - |
| 05/20/2024 | 0.492 | 0.492 | 0.492 | 0.492 | -3.53% | - | - |
| 05/21/2024 | 0.492 | 0.492 | 0.492 | 0.492 | 0.00% | - | - |
| 05/22/2024 | 0.478 | 0.478 | 0.478 | 0.478 | -2.85% | - | - |
| 05/23/2024 | 0.484 | 0.484 | 0.484 | 0.484 | +1.26% | - | - |
| 05/24/2024 | 0.499 | 0.499 | 0.499 | 0.499 | +3.10% | - | - |
| 05/27/2024 | 0.424 | 0.424 | 0.424 | 0.424 | -15.03% | - | - |
| 05/28/2024 | 0.452 | 0.452 | 0.443 | 0.443 | +4.48% | - | - |
| 05/29/2024 | 0.448 | 0.448 | 0.448 | 0.448 | +1.13% | - | - |
| 05/30/2024 | 0.441 | 0.441 | 0.441 | 0.441 | -1.56% | - | - |
| 05/31/2024 | 0.459 | 0.459 | 0.459 | 0.459 | +4.08% | - | - |
| 06/03/2024 | 0.415 | 0.415 | 0.415 | 0.415 | -9.59% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover