| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.030 | -18.92% | -0.007 |
| 05/20/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/22/2024 | 0.036 | 0.040 | 0.036 | 0.040 | +14.29% | - | - |
| 04/23/2024 | 0.045 | 0.047 | 0.039 | 0.039 | -2.50% | - | - |
| 04/24/2024 | 0.036 | 0.045 | 0.035 | 0.045 | +15.38% | - | - |
| 04/25/2024 | 0.065 | 0.065 | 0.057 | 0.064 | +42.22% | - | - |
| 04/26/2024 | 0.067 | 0.078 | 0.067 | 0.078 | +21.88% | - | - |
| 04/29/2024 | 0.080 | 0.081 | 0.073 | 0.073 | -6.41% | - | - |
| 04/30/2024 | 0.073 | 0.077 | 0.073 | 0.077 | +5.48% | - | - |
| 05/02/2024 | 0.079 | 0.079 | 0.074 | 0.074 | -3.90% | - | - |
| 05/03/2024 | 0.069 | 0.069 | 0.059 | 0.064 | -13.51% | - | - |
| 05/06/2024 | 0.061 | 0.061 | 0.057 | 0.057 | -10.94% | - | - |
| 05/07/2024 | 0.053 | 0.055 | 0.052 | 0.055 | -3.51% | - | - |
| 05/08/2024 | 0.052 | 0.052 | 0.051 | 0.052 | -5.45% | - | - |
| 05/09/2024 | 0.051 | 0.052 | 0.051 | 0.051 | -1.92% | - | - |
| 05/10/2024 | 0.045 | 0.046 | 0.044 | 0.045 | -11.76% | - | - |
| 05/13/2024 | 0.042 | 0.046 | 0.042 | 0.045 | 0.00% | - | - |
| 05/14/2024 | 0.043 | 0.043 | 0.040 | 0.041 | -8.89% | - | - |
| 05/15/2024 | 0.040 | 0.044 | 0.040 | 0.043 | +4.88% | - | - |
| 05/16/2024 | 0.043 | 0.043 | 0.041 | 0.041 | -4.65% | - | - |
| 05/17/2024 | 0.041 | 0.041 | 0.037 | 0.037 | -9.76% | - | - |
| 05/20/2024 | 0.033 | 0.033 | 0.030 | 0.030 | -18.92% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover