| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.237 | +13.40% | +0.028 |
| 05/17/2024, 17:25:00 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/22/2024 | 0.111 | 0.115 | 0.110 | 0.115 | 0.00% | - | - |
| 04/23/2024 | 0.118 | 0.123 | 0.113 | 0.116 | +0.87% | - | - |
| 04/24/2024 | 0.115 | 0.121 | 0.099 | 0.099 | -14.66% | - | - |
| 04/25/2024 | 0.105 | 0.106 | 0.095 | 0.106 | +7.07% | - | - |
| 04/26/2024 | 0.104 | 0.112 | 0.093 | 0.093 | -12.26% | - | - |
| 04/29/2024 | 0.104 | 0.105 | 0.100 | 0.103 | +10.75% | - | - |
| 04/30/2024 | 0.164 | 0.172 | 0.135 | 0.137 | +33.01% | - | - |
| 05/02/2024 | 0.100 | 0.107 | 0.093 | 0.106 | -22.63% | - | - |
| 05/03/2024 | 0.102 | 0.123 | 0.102 | 0.111 | +4.72% | - | - |
| 05/06/2024 | 0.120 | 0.120 | 0.107 | 0.110 | -0.90% | - | - |
| 05/07/2024 | 0.119 | 0.133 | 0.118 | 0.132 | +20.00% | - | - |
| 05/08/2024 | 0.127 | 0.151 | 0.121 | 0.151 | +14.39% | - | - |
| 05/09/2024 | 0.156 | 0.203 | 0.156 | 0.203 | +34.44% | - | - |
| 05/10/2024 | 0.215 | 0.228 | 0.215 | 0.221 | +8.87% | - | - |
| 05/13/2024 | 0.230 | 0.238 | 0.230 | 0.230 | +4.07% | - | - |
| 05/14/2024 | 0.260 | 0.260 | 0.238 | 0.244 | +6.09% | - | - |
| 05/15/2024 | 0.244 | 0.244 | 0.221 | 0.221 | -9.43% | - | - |
| 05/16/2024 | 0.214 | 0.223 | 0.202 | 0.209 | -5.43% | - | - |
| 05/17/2024 | 0.199 | 0.239 | 0.199 | 0.237 | +13.40% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover