| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.590 | +5.36% | +0.030 |
| 05/20/2024, 11:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/22/2024 | 0.271 | 0.278 | 0.268 | 0.278 | +1.09% | - | - |
| 04/23/2024 | 0.285 | 0.296 | 0.276 | 0.283 | +1.80% | - | - |
| 04/24/2024 | 0.280 | 0.292 | 0.248 | 0.248 | -12.37% | - | - |
| 04/25/2024 | 0.260 | 0.266 | 0.241 | 0.266 | +7.26% | - | - |
| 04/26/2024 | 0.264 | 0.279 | 0.245 | 0.245 | -7.89% | - | - |
| 04/29/2024 | 0.272 | 0.275 | 0.264 | 0.271 | +10.61% | - | - |
| 04/30/2024 | 0.397 | 0.412 | 0.339 | 0.343 | +26.57% | - | - |
| 05/02/2024 | 0.265 | 0.282 | 0.250 | 0.281 | -18.08% | - | - |
| 05/03/2024 | 0.274 | 0.319 | 0.274 | 0.294 | +4.63% | - | - |
| 05/06/2024 | 0.318 | 0.318 | 0.289 | 0.295 | +0.34% | - | - |
| 05/07/2024 | 0.318 | 0.347 | 0.315 | 0.345 | +16.95% | - | - |
| 05/08/2024 | 0.336 | 0.385 | 0.323 | 0.385 | +11.59% | - | - |
| 05/09/2024 | 0.397 | 0.486 | 0.397 | 0.486 | +26.23% | - | - |
| 05/10/2024 | 0.509 | 0.529 | 0.509 | 0.518 | +6.58% | - | - |
| 05/13/2024 | 0.540 | 0.551 | 0.540 | 0.540 | +4.25% | - | - |
| 05/14/2024 | 0.589 | 0.589 | 0.554 | 0.564 | +4.44% | - | - |
| 05/15/2024 | 0.566 | 0.566 | 0.530 | 0.530 | -6.03% | - | - |
| 05/16/2024 | 0.519 | 0.534 | 0.500 | 0.512 | -3.40% | - | - |
| 05/17/2024 | 0.495 | 0.562 | 0.495 | 0.560 | +9.38% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover