Last | Chg. % 1D | Chg. Abs. |
---|---|---|
0.197 | +4.79% | +0.009 |
05/20/2024, 09:25:00 | q |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
04/22/2024 | 0.060 | 0.063 | 0.059 | 0.063 | -1.56% | - | - |
04/23/2024 | 0.066 | 0.070 | 0.062 | 0.064 | +1.59% | - | - |
04/24/2024 | 0.062 | 0.068 | 0.048 | 0.048 | -25.00% | - | - |
04/25/2024 | 0.053 | 0.053 | 0.045 | 0.053 | +10.42% | - | - |
04/26/2024 | 0.051 | 0.058 | 0.046 | 0.046 | -13.21% | - | - |
04/29/2024 | 0.054 | 0.056 | 0.051 | 0.054 | +17.39% | - | - |
04/30/2024 | 0.113 | 0.122 | 0.083 | 0.086 | +59.26% | - | - |
05/02/2024 | 0.049 | 0.056 | 0.043 | 0.049 | -43.02% | - | - |
05/03/2024 | 0.045 | 0.063 | 0.045 | 0.053 | +8.16% | - | - |
05/06/2024 | 0.060 | 0.060 | 0.048 | 0.051 | -3.77% | - | - |
05/07/2024 | 0.059 | 0.072 | 0.057 | 0.071 | +39.22% | - | - |
05/08/2024 | 0.065 | 0.086 | 0.060 | 0.086 | +21.13% | - | - |
05/09/2024 | 0.091 | 0.145 | 0.091 | 0.145 | +68.60% | - | - |
05/10/2024 | 0.159 | 0.174 | 0.159 | 0.166 | +14.48% | - | - |
05/13/2024 | 0.178 | 0.187 | 0.178 | 0.178 | +7.23% | - | - |
05/14/2024 | 0.215 | 0.215 | 0.188 | 0.195 | +9.55% | - | - |
05/15/2024 | 0.196 | 0.196 | 0.168 | 0.168 | -13.85% | - | - |
05/16/2024 | 0.159 | 0.170 | 0.145 | 0.153 | -8.93% | - | - |
05/17/2024 | 0.140 | 0.190 | 0.140 | 0.188 | +22.88% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover