| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.374 | +3.89% | +0.014 |
| 05/20/2024, 13:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/22/2024 | 0.128 | 0.134 | 0.126 | 0.134 | 0.00% | - | - |
| 04/23/2024 | 0.139 | 0.147 | 0.132 | 0.137 | +2.24% | - | - |
| 04/24/2024 | 0.135 | 0.145 | 0.110 | 0.110 | -19.71% | - | - |
| 04/25/2024 | 0.119 | 0.121 | 0.105 | 0.121 | +10.00% | - | - |
| 04/26/2024 | 0.118 | 0.130 | 0.107 | 0.107 | -11.57% | - | - |
| 04/29/2024 | 0.125 | 0.127 | 0.119 | 0.124 | +15.89% | - | - |
| 04/30/2024 | 0.216 | 0.228 | 0.172 | 0.176 | +41.94% | - | - |
| 05/02/2024 | 0.118 | 0.131 | 0.107 | 0.122 | -30.68% | - | - |
| 05/03/2024 | 0.116 | 0.150 | 0.116 | 0.131 | +7.38% | - | - |
| 05/06/2024 | 0.148 | 0.148 | 0.126 | 0.130 | -0.76% | - | - |
| 05/07/2024 | 0.147 | 0.169 | 0.144 | 0.168 | +29.23% | - | - |
| 05/08/2024 | 0.159 | 0.199 | 0.150 | 0.199 | +18.45% | - | - |
| 05/09/2024 | 0.209 | 0.290 | 0.209 | 0.290 | +45.73% | - | - |
| 05/10/2024 | 0.311 | 0.331 | 0.311 | 0.320 | +10.34% | - | - |
| 05/13/2024 | 0.341 | 0.352 | 0.341 | 0.341 | +6.56% | - | - |
| 05/14/2024 | 0.389 | 0.389 | 0.355 | 0.364 | +6.74% | - | - |
| 05/15/2024 | 0.367 | 0.367 | 0.331 | 0.331 | -9.07% | - | - |
| 05/16/2024 | 0.321 | 0.335 | 0.302 | 0.313 | -5.44% | - | - |
| 05/17/2024 | 0.297 | 0.362 | 0.297 | 0.360 | +15.02% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover