| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.597 | -4.48% | -0.028 |
| 05/13/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/15/2024 | 0.926 | 1.010 | 0.914 | 0.974 | +7.15% | - | - |
| 04/16/2024 | 0.908 | 0.921 | 0.891 | 0.904 | -7.19% | - | - |
| 04/17/2024 | 0.894 | 0.928 | 0.894 | 0.894 | -1.11% | - | - |
| 04/18/2024 | 0.918 | 0.918 | 0.888 | 0.910 | +1.79% | - | - |
| 04/19/2024 | 0.883 | 0.883 | 0.832 | 0.836 | -8.13% | - | - |
| 04/22/2024 | 0.861 | 0.861 | 0.810 | 0.810 | -3.11% | - | - |
| 04/23/2024 | 0.750 | 0.809 | 0.734 | 0.809 | -0.12% | - | - |
| 04/24/2024 | 0.846 | 0.858 | 0.737 | 0.737 | -8.90% | - | - |
| 04/25/2024 | 0.543 | 0.619 | 0.543 | 0.547 | -25.78% | - | - |
| 04/26/2024 | 0.509 | 0.509 | 0.436 | 0.436 | -20.29% | - | - |
| 04/29/2024 | 0.412 | 0.488 | 0.412 | 0.488 | +11.93% | - | - |
| 04/30/2024 | 0.483 | 0.487 | 0.452 | 0.459 | -5.94% | - | - |
| 05/02/2024 | 0.428 | 0.459 | 0.428 | 0.459 | 0.00% | - | - |
| 05/03/2024 | 0.497 | 0.512 | 0.497 | 0.504 | +9.80% | - | - |
| 05/06/2024 | 0.511 | 0.545 | 0.507 | 0.545 | +8.13% | - | - |
| 05/07/2024 | 0.578 | 0.578 | 0.551 | 0.551 | +1.10% | - | - |
| 05/08/2024 | 0.572 | 0.576 | 0.569 | 0.572 | +3.81% | - | - |
| 05/09/2024 | 0.575 | 0.575 | 0.567 | 0.575 | +0.52% | - | - |
| 05/10/2024 | 0.617 | 0.625 | 0.609 | 0.625 | +8.70% | - | - |
| 05/13/2024 | 0.624 | 0.624 | 0.593 | 0.597 | -4.48% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover