| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.780 | +7.59% | +0.055 |
| 05/10/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/12/2024 | 1.110 | 1.190 | 1.070 | 1.070 | 0.00% | - | - |
| 04/15/2024 | 1.090 | 1.180 | 1.070 | 1.140 | +6.54% | - | - |
| 04/16/2024 | 1.070 | 1.080 | 1.050 | 1.060 | -7.02% | - | - |
| 04/17/2024 | 1.050 | 1.090 | 1.050 | 1.050 | -0.94% | - | - |
| 04/18/2024 | 1.080 | 1.080 | 1.050 | 1.070 | +1.90% | - | - |
| 04/19/2024 | 1.040 | 1.040 | 0.990 | 0.998 | -6.73% | - | - |
| 04/22/2024 | 1.020 | 1.020 | 0.973 | 0.973 | -2.51% | - | - |
| 04/23/2024 | 0.910 | 0.972 | 0.892 | 0.972 | -0.10% | - | - |
| 04/24/2024 | 1.010 | 1.020 | 0.895 | 0.895 | -7.92% | - | - |
| 04/25/2024 | 0.686 | 0.769 | 0.686 | 0.691 | -22.79% | - | - |
| 04/26/2024 | 0.649 | 0.649 | 0.566 | 0.566 | -18.09% | - | - |
| 04/29/2024 | 0.540 | 0.626 | 0.540 | 0.626 | +10.60% | - | - |
| 04/30/2024 | 0.621 | 0.625 | 0.586 | 0.594 | -5.11% | - | - |
| 05/02/2024 | 0.560 | 0.595 | 0.560 | 0.595 | +0.17% | - | - |
| 05/03/2024 | 0.637 | 0.655 | 0.637 | 0.647 | +8.74% | - | - |
| 05/06/2024 | 0.655 | 0.692 | 0.651 | 0.692 | +6.96% | - | - |
| 05/07/2024 | 0.728 | 0.728 | 0.699 | 0.699 | +1.01% | - | - |
| 05/08/2024 | 0.723 | 0.727 | 0.719 | 0.723 | +3.43% | - | - |
| 05/09/2024 | 0.725 | 0.725 | 0.717 | 0.725 | +0.28% | - | - |
| 05/10/2024 | 0.771 | 0.780 | 0.763 | 0.780 | +7.59% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover