| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.814 | -3.78% | -0.032 |
| 05/13/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/15/2024 | 1.180 | 1.280 | 1.170 | 1.240 | +6.90% | - | - |
| 04/16/2024 | 1.160 | 1.180 | 1.140 | 1.160 | -6.45% | - | - |
| 04/17/2024 | 1.150 | 1.190 | 1.150 | 1.150 | -0.86% | - | - |
| 04/18/2024 | 1.180 | 1.180 | 1.140 | 1.170 | +1.74% | - | - |
| 04/19/2024 | 1.140 | 1.140 | 1.080 | 1.080 | -7.69% | - | - |
| 04/22/2024 | 1.110 | 1.110 | 1.050 | 1.050 | -2.78% | - | - |
| 04/23/2024 | 0.989 | 1.050 | 0.970 | 1.050 | 0.00% | - | - |
| 04/24/2024 | 1.090 | 1.110 | 0.974 | 0.974 | -7.24% | - | - |
| 04/25/2024 | 0.741 | 0.835 | 0.741 | 0.746 | -23.41% | - | - |
| 04/26/2024 | 0.698 | 0.698 | 0.603 | 0.603 | -19.17% | - | - |
| 04/29/2024 | 0.572 | 0.665 | 0.572 | 0.665 | +10.28% | - | - |
| 04/30/2024 | 0.659 | 0.663 | 0.618 | 0.627 | -5.71% | - | - |
| 05/02/2024 | 0.588 | 0.629 | 0.588 | 0.629 | +0.32% | - | - |
| 05/03/2024 | 0.677 | 0.700 | 0.677 | 0.692 | +10.02% | - | - |
| 05/06/2024 | 0.702 | 0.745 | 0.698 | 0.745 | +7.66% | - | - |
| 05/07/2024 | 0.786 | 0.786 | 0.753 | 0.753 | +1.07% | - | - |
| 05/08/2024 | 0.781 | 0.785 | 0.776 | 0.781 | +3.72% | - | - |
| 05/09/2024 | 0.784 | 0.784 | 0.774 | 0.784 | +0.38% | - | - |
| 05/10/2024 | 0.836 | 0.846 | 0.827 | 0.846 | +7.91% | - | - |
| 05/13/2024 | 0.848 | 0.848 | 0.810 | 0.814 | -3.78% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover