| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.316 | -1.86% | -0.006 |
| 05/20/2024, 09:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/22/2024 | 0.316 | 0.347 | 0.315 | 0.347 | +10.51% | - | - |
| 04/23/2024 | 0.362 | 0.392 | 0.362 | 0.389 | +12.10% | - | - |
| 04/24/2024 | 0.383 | 0.403 | 0.382 | 0.394 | +1.29% | - | - |
| 04/25/2024 | 0.387 | 0.398 | 0.381 | 0.390 | -1.02% | - | - |
| 04/26/2024 | 0.390 | 0.401 | 0.389 | 0.390 | 0.00% | - | - |
| 04/29/2024 | 0.378 | 0.378 | 0.356 | 0.376 | -3.59% | - | - |
| 04/30/2024 | 0.370 | 0.377 | 0.366 | 0.367 | -2.39% | - | - |
| 05/02/2024 | 0.302 | 0.324 | 0.294 | 0.294 | -19.89% | - | - |
| 05/03/2024 | 0.281 | 0.281 | 0.263 | 0.263 | -10.54% | - | - |
| 05/06/2024 | 0.251 | 0.281 | 0.251 | 0.280 | +6.46% | - | - |
| 05/07/2024 | 0.288 | 0.317 | 0.288 | 0.317 | +13.21% | - | - |
| 05/08/2024 | 0.302 | 0.304 | 0.272 | 0.290 | -8.52% | - | - |
| 05/09/2024 | 0.311 | 0.336 | 0.310 | 0.336 | +15.86% | - | - |
| 05/10/2024 | 0.332 | 0.346 | 0.332 | 0.336 | 0.00% | - | - |
| 05/13/2024 | 0.334 | 0.338 | 0.331 | 0.338 | +0.60% | - | - |
| 05/14/2024 | 0.341 | 0.341 | 0.332 | 0.339 | +0.30% | - | - |
| 05/15/2024 | 0.299 | 0.316 | 0.295 | 0.298 | -12.09% | - | - |
| 05/16/2024 | 0.298 | 0.306 | 0.295 | 0.306 | +2.68% | - | - |
| 05/17/2024 | 0.321 | 0.336 | 0.309 | 0.322 | +5.23% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover