| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.398 | -1.73% | -0.007 |
| 05/20/2024, 11:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/22/2024 | 0.390 | 0.424 | 0.389 | 0.424 | +9.28% | - | - |
| 04/23/2024 | 0.439 | 0.470 | 0.439 | 0.468 | +10.38% | - | - |
| 04/24/2024 | 0.461 | 0.482 | 0.460 | 0.472 | +0.85% | - | - |
| 04/25/2024 | 0.466 | 0.476 | 0.459 | 0.469 | -0.64% | - | - |
| 04/26/2024 | 0.469 | 0.480 | 0.468 | 0.469 | 0.00% | - | - |
| 04/29/2024 | 0.456 | 0.457 | 0.436 | 0.457 | -2.56% | - | - |
| 04/30/2024 | 0.451 | 0.458 | 0.446 | 0.447 | -2.19% | - | - |
| 05/02/2024 | 0.379 | 0.402 | 0.371 | 0.371 | -17.00% | - | - |
| 05/03/2024 | 0.357 | 0.357 | 0.338 | 0.338 | -8.89% | - | - |
| 05/06/2024 | 0.325 | 0.357 | 0.325 | 0.355 | +5.03% | - | - |
| 05/07/2024 | 0.365 | 0.396 | 0.365 | 0.396 | +11.55% | - | - |
| 05/08/2024 | 0.380 | 0.382 | 0.349 | 0.368 | -7.07% | - | - |
| 05/09/2024 | 0.391 | 0.418 | 0.390 | 0.418 | +13.59% | - | - |
| 05/10/2024 | 0.413 | 0.429 | 0.413 | 0.418 | 0.00% | - | - |
| 05/13/2024 | 0.416 | 0.416 | 0.409 | 0.416 | -0.48% | - | - |
| 05/14/2024 | 0.419 | 0.422 | 0.415 | 0.422 | +1.44% | - | - |
| 05/15/2024 | 0.380 | 0.398 | 0.375 | 0.379 | -10.19% | - | - |
| 05/16/2024 | 0.378 | 0.387 | 0.375 | 0.387 | +2.11% | - | - |
| 05/17/2024 | 0.403 | 0.420 | 0.390 | 0.405 | +4.65% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover