| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.488 | -1.21% | -0.006 |
| 05/20/2024, 09:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/22/2024 | 0.470 | 0.505 | 0.469 | 0.505 | +8.14% | - | - |
| 04/23/2024 | 0.521 | 0.555 | 0.521 | 0.552 | +9.31% | - | - |
| 04/24/2024 | 0.545 | 0.567 | 0.544 | 0.557 | +0.91% | - | - |
| 04/25/2024 | 0.550 | 0.561 | 0.543 | 0.553 | -0.72% | - | - |
| 04/26/2024 | 0.554 | 0.565 | 0.553 | 0.554 | +0.18% | - | - |
| 04/29/2024 | 0.540 | 0.543 | 0.521 | 0.543 | -1.99% | - | - |
| 04/30/2024 | 0.537 | 0.545 | 0.532 | 0.533 | -1.84% | - | - |
| 05/02/2024 | 0.462 | 0.487 | 0.454 | 0.454 | -14.82% | - | - |
| 05/03/2024 | 0.440 | 0.440 | 0.419 | 0.419 | -7.71% | - | - |
| 05/06/2024 | 0.405 | 0.439 | 0.405 | 0.437 | +4.30% | - | - |
| 05/07/2024 | 0.446 | 0.479 | 0.446 | 0.479 | +9.61% | - | - |
| 05/08/2024 | 0.462 | 0.465 | 0.433 | 0.453 | -5.43% | - | - |
| 05/09/2024 | 0.477 | 0.505 | 0.476 | 0.505 | +11.48% | - | - |
| 05/10/2024 | 0.500 | 0.516 | 0.500 | 0.505 | 0.00% | - | - |
| 05/13/2024 | 0.504 | 0.504 | 0.493 | 0.500 | -0.99% | - | - |
| 05/14/2024 | 0.504 | 0.507 | 0.500 | 0.507 | +1.40% | - | - |
| 05/15/2024 | 0.465 | 0.483 | 0.460 | 0.464 | -8.48% | - | - |
| 05/16/2024 | 0.463 | 0.473 | 0.461 | 0.473 | +1.94% | - | - |
| 05/17/2024 | 0.489 | 0.509 | 0.476 | 0.494 | +4.44% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover