| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.463 | -1.49% | -0.007 |
| 05/20/2024, 09:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/22/2024 | 0.445 | 0.482 | 0.444 | 0.482 | +9.05% | - | - |
| 04/23/2024 | 0.498 | 0.533 | 0.498 | 0.530 | +9.96% | - | - |
| 04/24/2024 | 0.523 | 0.546 | 0.522 | 0.535 | +0.94% | - | - |
| 04/25/2024 | 0.528 | 0.540 | 0.521 | 0.531 | -0.75% | - | - |
| 04/26/2024 | 0.532 | 0.543 | 0.531 | 0.532 | +0.19% | - | - |
| 04/29/2024 | 0.518 | 0.518 | 0.496 | 0.518 | -2.63% | - | - |
| 04/30/2024 | 0.512 | 0.518 | 0.505 | 0.506 | -2.32% | - | - |
| 05/02/2024 | 0.432 | 0.458 | 0.422 | 0.422 | -16.60% | - | - |
| 05/03/2024 | 0.407 | 0.407 | 0.386 | 0.386 | -8.53% | - | - |
| 05/06/2024 | 0.371 | 0.406 | 0.371 | 0.404 | +4.66% | - | - |
| 05/07/2024 | 0.414 | 0.449 | 0.414 | 0.449 | +11.14% | - | - |
| 05/08/2024 | 0.431 | 0.434 | 0.402 | 0.426 | -5.12% | - | - |
| 05/09/2024 | 0.450 | 0.481 | 0.449 | 0.481 | +12.91% | - | - |
| 05/10/2024 | 0.476 | 0.492 | 0.476 | 0.481 | 0.00% | - | - |
| 05/13/2024 | 0.479 | 0.482 | 0.474 | 0.482 | +0.21% | - | - |
| 05/14/2024 | 0.485 | 0.485 | 0.477 | 0.485 | +0.62% | - | - |
| 05/15/2024 | 0.440 | 0.459 | 0.436 | 0.440 | -9.28% | - | - |
| 05/16/2024 | 0.440 | 0.449 | 0.437 | 0.449 | +2.05% | - | - |
| 05/17/2024 | 0.466 | 0.485 | 0.452 | 0.470 | +4.68% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover