| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.789 | +3.14% | +0.024 |
| 05/20/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/22/2024 | 1.120 | 1.130 | 1.050 | 1.060 | -9.40% | - | - |
| 04/23/2024 | 1.050 | 1.060 | 1.030 | 1.030 | -2.83% | - | - |
| 04/24/2024 | 1.020 | 1.050 | 1.020 | 1.020 | -0.97% | - | - |
| 04/25/2024 | 1.030 | 1.030 | 0.965 | 0.990 | -2.94% | - | - |
| 04/26/2024 | 0.990 | 0.990 | 0.961 | 0.969 | -2.12% | - | - |
| 04/29/2024 | 0.959 | 0.961 | 0.908 | 0.908 | -6.30% | - | - |
| 04/30/2024 | 0.918 | 0.918 | 0.901 | 0.916 | +0.88% | - | - |
| 05/02/2024 | 0.921 | 0.990 | 0.920 | 0.988 | +7.86% | - | - |
| 05/03/2024 | 1.000 | 1.000 | 0.972 | 0.972 | -1.62% | - | - |
| 05/06/2024 | 0.976 | 0.996 | 0.976 | 0.996 | +2.47% | - | - |
| 05/07/2024 | 0.988 | 0.988 | 0.914 | 0.914 | -8.23% | - | - |
| 05/08/2024 | 0.923 | 0.933 | 0.917 | 0.923 | +0.98% | - | - |
| 05/09/2024 | 0.923 | 0.923 | 0.853 | 0.853 | -7.58% | - | - |
| 05/10/2024 | 0.851 | 1.040 | 0.776 | 1.040 | +21.92% | - | - |
| 05/13/2024 | 1.060 | 1.140 | 1.010 | 1.020 | -1.92% | - | - |
| 05/14/2024 | 1.010 | 1.010 | 0.938 | 0.944 | -7.45% | - | - |
| 05/15/2024 | 0.944 | 0.990 | 0.944 | 0.951 | +0.74% | - | - |
| 05/16/2024 | 0.966 | 0.966 | 0.847 | 0.847 | -10.94% | - | - |
| 05/17/2024 | 0.856 | 0.869 | 0.765 | 0.765 | -9.68% | - | - |
| 05/20/2024 | 0.794 | 0.794 | 0.785 | 0.789 | +3.14% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover