| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.747 | +5.51% | +0.039 |
| 05/31/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/02/2024 | 0.732 | 0.799 | 0.730 | 0.793 | +9.08% | - | - |
| 05/03/2024 | 0.807 | 0.808 | 0.779 | 0.779 | -1.77% | - | - |
| 05/06/2024 | 0.782 | 0.802 | 0.782 | 0.802 | +2.95% | - | - |
| 05/07/2024 | 0.794 | 0.794 | 0.726 | 0.726 | -9.48% | - | - |
| 05/08/2024 | 0.734 | 0.743 | 0.729 | 0.734 | +1.10% | - | - |
| 05/09/2024 | 0.734 | 0.734 | 0.670 | 0.670 | -8.72% | - | - |
| 05/10/2024 | 0.668 | 0.851 | 0.600 | 0.843 | +25.82% | - | - |
| 05/13/2024 | 0.874 | 0.947 | 0.821 | 0.838 | -0.59% | - | - |
| 05/14/2024 | 0.825 | 0.825 | 0.748 | 0.754 | -10.02% | - | - |
| 05/15/2024 | 0.753 | 0.797 | 0.753 | 0.761 | +0.93% | - | - |
| 05/16/2024 | 0.778 | 0.778 | 0.667 | 0.667 | -12.35% | - | - |
| 05/17/2024 | 0.675 | 0.687 | 0.595 | 0.595 | -10.79% | - | - |
| 05/20/2024 | 0.618 | 0.618 | 0.610 | 0.613 | +3.03% | - | - |
| 05/21/2024 | 0.611 | 0.653 | 0.608 | 0.651 | +6.20% | - | - |
| 05/22/2024 | 0.646 | 0.658 | 0.623 | 0.623 | -4.30% | - | - |
| 05/23/2024 | 0.625 | 0.649 | 0.622 | 0.649 | +4.17% | - | - |
| 05/24/2024 | 0.657 | 0.664 | 0.627 | 0.627 | -3.39% | - | - |
| 05/27/2024 | 0.639 | 0.646 | 0.620 | 0.620 | -1.12% | - | - |
| 05/28/2024 | 0.621 | 0.668 | 0.621 | 0.667 | +7.58% | - | - |
| 05/29/2024 | 0.681 | 0.729 | 0.680 | 0.729 | +9.30% | - | - |
| 05/30/2024 | 0.733 | 0.733 | 0.680 | 0.708 | -2.88% | - | - |
| 05/31/2024 | 0.714 | 0.747 | 0.714 | 0.747 | +5.51% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover