| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.577 | +6.26% | +0.034 |
| 05/31/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/03/2024 | 0.625 | 0.625 | 0.603 | 0.603 | -1.47% | - | - |
| 05/06/2024 | 0.605 | 0.622 | 0.605 | 0.622 | +3.15% | - | - |
| 05/07/2024 | 0.616 | 0.616 | 0.555 | 0.555 | -10.77% | - | - |
| 05/08/2024 | 0.562 | 0.570 | 0.557 | 0.562 | +1.26% | - | - |
| 05/09/2024 | 0.562 | 0.562 | 0.506 | 0.506 | -9.96% | - | - |
| 05/10/2024 | 0.504 | 0.666 | 0.446 | 0.659 | +30.24% | - | - |
| 05/13/2024 | 0.690 | 0.758 | 0.642 | 0.657 | -0.30% | - | - |
| 05/14/2024 | 0.645 | 0.645 | 0.575 | 0.580 | -11.72% | - | - |
| 05/15/2024 | 0.579 | 0.618 | 0.579 | 0.586 | +1.03% | - | - |
| 05/16/2024 | 0.600 | 0.600 | 0.501 | 0.501 | -14.51% | - | - |
| 05/17/2024 | 0.508 | 0.518 | 0.444 | 0.444 | -11.38% | - | - |
| 05/20/2024 | 0.463 | 0.463 | 0.456 | 0.459 | +3.38% | - | - |
| 05/21/2024 | 0.458 | 0.494 | 0.455 | 0.492 | +7.19% | - | - |
| 05/22/2024 | 0.488 | 0.498 | 0.468 | 0.468 | -4.88% | - | - |
| 05/23/2024 | 0.469 | 0.483 | 0.460 | 0.483 | +3.21% | - | - |
| 05/24/2024 | 0.490 | 0.496 | 0.465 | 0.465 | -3.73% | - | - |
| 05/27/2024 | 0.475 | 0.481 | 0.459 | 0.459 | -1.29% | - | - |
| 05/28/2024 | 0.459 | 0.510 | 0.459 | 0.508 | +10.68% | - | - |
| 05/29/2024 | 0.520 | 0.561 | 0.517 | 0.561 | +10.43% | - | - |
| 05/30/2024 | 0.565 | 0.565 | 0.518 | 0.543 | -3.21% | - | - |
| 05/31/2024 | 0.548 | 0.577 | 0.548 | 0.577 | +6.26% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover