| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.690 | +6.81% | +0.044 |
| 05/31/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/03/2024 | 0.803 | 0.804 | 0.772 | 0.772 | -2.03% | - | - |
| 05/06/2024 | 0.776 | 0.796 | 0.776 | 0.796 | +3.11% | - | - |
| 05/07/2024 | 0.788 | 0.788 | 0.712 | 0.712 | -10.55% | - | - |
| 05/08/2024 | 0.722 | 0.732 | 0.716 | 0.722 | +1.40% | - | - |
| 05/09/2024 | 0.722 | 0.722 | 0.648 | 0.648 | -10.25% | - | - |
| 05/10/2024 | 0.646 | 0.849 | 0.566 | 0.841 | +29.78% | - | - |
| 05/13/2024 | 0.865 | 0.944 | 0.806 | 0.825 | -1.90% | - | - |
| 05/14/2024 | 0.811 | 0.811 | 0.736 | 0.742 | -10.06% | - | - |
| 05/15/2024 | 0.742 | 0.790 | 0.742 | 0.755 | +1.75% | - | - |
| 05/16/2024 | 0.762 | 0.762 | 0.634 | 0.634 | -16.03% | - | - |
| 05/17/2024 | 0.644 | 0.658 | 0.552 | 0.552 | -12.93% | - | - |
| 05/20/2024 | 0.576 | 0.576 | 0.567 | 0.570 | +3.26% | - | - |
| 05/21/2024 | 0.568 | 0.620 | 0.564 | 0.618 | +8.42% | - | - |
| 05/22/2024 | 0.614 | 0.628 | 0.586 | 0.586 | -5.18% | - | - |
| 05/23/2024 | 0.588 | 0.616 | 0.582 | 0.616 | +5.12% | - | - |
| 05/24/2024 | 0.626 | 0.634 | 0.584 | 0.584 | -5.19% | - | - |
| 05/27/2024 | 0.602 | 0.610 | 0.578 | 0.578 | -1.03% | - | - |
| 05/28/2024 | 0.580 | 0.599 | 0.579 | 0.597 | +3.29% | - | - |
| 05/29/2024 | 0.614 | 0.671 | 0.612 | 0.671 | +12.40% | - | - |
| 05/30/2024 | 0.676 | 0.676 | 0.613 | 0.646 | -3.73% | - | - |
| 05/31/2024 | 0.654 | 0.690 | 0.654 | 0.690 | +6.81% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover