| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.007 | -36.36% | -0.004 |
| 05/31/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/02/2024 | 0.129 | 0.129 | 0.114 | 0.114 | -5.79% | - | - |
| 05/03/2024 | 0.100 | 0.100 | 0.088 | 0.088 | -22.81% | - | - |
| 05/06/2024 | 0.080 | 0.080 | 0.069 | 0.069 | -21.59% | - | - |
| 05/07/2024 | 0.059 | 0.065 | 0.059 | 0.065 | -5.80% | - | - |
| 05/08/2024 | 0.058 | 0.058 | 0.056 | 0.057 | -12.31% | - | - |
| 05/09/2024 | 0.057 | 0.058 | 0.056 | 0.056 | -1.75% | - | - |
| 05/10/2024 | 0.045 | 0.046 | 0.043 | 0.044 | -21.43% | - | - |
| 05/13/2024 | 0.039 | 0.045 | 0.039 | 0.043 | -2.27% | - | - |
| 05/14/2024 | 0.040 | 0.040 | 0.035 | 0.036 | -16.28% | - | - |
| 05/15/2024 | 0.035 | 0.040 | 0.035 | 0.039 | +8.33% | - | - |
| 05/16/2024 | 0.037 | 0.037 | 0.033 | 0.033 | -15.38% | - | - |
| 05/17/2024 | 0.033 | 0.034 | 0.027 | 0.027 | -18.18% | - | - |
| 05/20/2024 | 0.021 | 0.021 | 0.016 | 0.016 | -40.74% | - | - |
| 05/21/2024 | 0.012 | 0.016 | 0.012 | 0.016 | 0.00% | - | - |
| 05/22/2024 | 0.018 | 0.020 | 0.014 | 0.014 | -12.50% | - | - |
| 05/23/2024 | 0.012 | 0.012 | 0.009 | 0.011 | -21.43% | - | - |
| 05/24/2024 | 0.010 | 0.013 | 0.010 | 0.011 | 0.00% | - | - |
| 05/27/2024 | 0.008 | 0.008 | 0.006 | 0.006 | -45.45% | - | - |
| 05/28/2024 | 0.004 | 0.008 | 0.004 | 0.008 | +33.33% | - | - |
| 05/29/2024 | 0.009 | 0.014 | 0.009 | 0.014 | +75.00% | - | - |
| 05/30/2024 | 0.015 | 0.015 | 0.011 | 0.011 | -21.43% | - | - |
| 05/31/2024 | 0.009 | 0.010 | 0.007 | 0.007 | -36.36% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover