| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.001 | -66.67% | -0.002 |
| 05/31/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/03/2024 | 0.052 | 0.052 | 0.042 | 0.044 | -27.87% | - | - |
| 05/06/2024 | 0.038 | 0.038 | 0.032 | 0.032 | -27.27% | - | - |
| 05/07/2024 | 0.027 | 0.030 | 0.027 | 0.030 | -6.25% | - | - |
| 05/08/2024 | 0.026 | 0.026 | 0.025 | 0.026 | -13.33% | - | - |
| 05/09/2024 | 0.025 | 0.026 | 0.025 | 0.025 | -3.85% | - | - |
| 05/10/2024 | 0.019 | 0.019 | 0.018 | 0.018 | -28.00% | - | - |
| 05/13/2024 | 0.015 | 0.018 | 0.015 | 0.018 | 0.00% | - | - |
| 05/14/2024 | 0.016 | 0.016 | 0.013 | 0.014 | -22.22% | - | - |
| 05/15/2024 | 0.013 | 0.016 | 0.013 | 0.015 | +7.14% | - | - |
| 05/16/2024 | 0.014 | 0.014 | 0.012 | 0.012 | -20.00% | - | - |
| 05/17/2024 | 0.012 | 0.012 | 0.011 | 0.011 | -8.33% | - | - |
| 05/20/2024 | 0.008 | 0.008 | 0.005 | 0.005 | -54.55% | - | - |
| 05/21/2024 | 0.003 | 0.005 | 0.003 | 0.005 | 0.00% | - | - |
| 05/22/2024 | 0.006 | 0.007 | 0.004 | 0.004 | -20.00% | - | - |
| 05/23/2024 | 0.003 | 0.003 | 0.002 | 0.003 | -25.00% | - | - |
| 05/24/2024 | 0.003 | 0.004 | 0.003 | 0.003 | 0.00% | - | - |
| 05/27/2024 | 0.002 | 0.002 | 0.001 | 0.001 | -66.67% | - | - |
| 05/28/2024 | 0.001 | 0.002 | 0.001 | 0.002 | +100.00% | - | - |
| 05/29/2024 | 0.002 | 0.004 | 0.002 | 0.004 | +100.00% | - | - |
| 05/30/2024 | 0.004 | 0.004 | 0.003 | 0.003 | -25.00% | - | - |
| 05/31/2024 | 0.002 | 0.002 | 0.001 | 0.001 | -66.67% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover