| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.154 | +23.20% | +0.029 |
| 05/10/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/11/2024 | 0.411 | 0.421 | 0.393 | 0.403 | -7.99% | - | - |
| 04/12/2024 | 0.438 | 0.503 | 0.401 | 0.401 | -0.50% | - | - |
| 04/15/2024 | 0.413 | 0.489 | 0.402 | 0.454 | +13.22% | - | - |
| 04/16/2024 | 0.397 | 0.408 | 0.382 | 0.393 | -13.44% | - | - |
| 04/17/2024 | 0.384 | 0.413 | 0.384 | 0.384 | -2.29% | - | - |
| 04/18/2024 | 0.403 | 0.403 | 0.378 | 0.396 | +3.13% | - | - |
| 04/19/2024 | 0.372 | 0.372 | 0.331 | 0.334 | -15.66% | - | - |
| 04/22/2024 | 0.355 | 0.355 | 0.314 | 0.314 | -5.99% | - | - |
| 04/23/2024 | 0.271 | 0.312 | 0.256 | 0.312 | -0.64% | - | - |
| 04/24/2024 | 0.340 | 0.350 | 0.257 | 0.257 | -17.63% | - | - |
| 04/25/2024 | 0.130 | 0.175 | 0.130 | 0.132 | -48.64% | - | - |
| 04/26/2024 | 0.110 | 0.110 | 0.074 | 0.074 | -43.94% | - | - |
| 04/29/2024 | 0.060 | 0.095 | 0.060 | 0.095 | +28.38% | - | - |
| 04/30/2024 | 0.091 | 0.093 | 0.077 | 0.080 | -15.79% | - | - |
| 05/02/2024 | 0.065 | 0.078 | 0.065 | 0.078 | -2.50% | - | - |
| 05/03/2024 | 0.095 | 0.104 | 0.095 | 0.096 | +23.08% | - | - |
| 05/06/2024 | 0.096 | 0.113 | 0.094 | 0.113 | +17.71% | - | - |
| 05/07/2024 | 0.130 | 0.130 | 0.115 | 0.115 | +1.77% | - | - |
| 05/08/2024 | 0.126 | 0.128 | 0.123 | 0.126 | +9.57% | - | - |
| 05/09/2024 | 0.125 | 0.125 | 0.121 | 0.125 | -0.79% | - | - |
| 05/10/2024 | 0.149 | 0.154 | 0.144 | 0.154 | +23.20% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover