| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.119 | +13.33% | +0.014 |
| 05/17/2024, 17:25:00 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/22/2024 | 0.135 | 0.160 | 0.134 | 0.160 | +18.52% | - | - |
| 04/23/2024 | 0.172 | 0.198 | 0.172 | 0.196 | +22.50% | - | - |
| 04/24/2024 | 0.189 | 0.207 | 0.189 | 0.199 | +1.53% | - | - |
| 04/25/2024 | 0.193 | 0.199 | 0.184 | 0.192 | -3.52% | - | - |
| 04/26/2024 | 0.192 | 0.201 | 0.191 | 0.192 | 0.00% | - | - |
| 04/29/2024 | 0.179 | 0.181 | 0.164 | 0.181 | -5.73% | - | - |
| 04/30/2024 | 0.175 | 0.183 | 0.173 | 0.174 | -3.87% | - | - |
| 05/02/2024 | 0.120 | 0.138 | 0.112 | 0.112 | -35.63% | - | - |
| 05/03/2024 | 0.101 | 0.101 | 0.088 | 0.088 | -21.43% | - | - |
| 05/06/2024 | 0.077 | 0.096 | 0.077 | 0.095 | +7.95% | - | - |
| 05/07/2024 | 0.100 | 0.122 | 0.100 | 0.122 | +28.42% | - | - |
| 05/08/2024 | 0.110 | 0.112 | 0.091 | 0.104 | -14.75% | - | - |
| 05/09/2024 | 0.119 | 0.138 | 0.118 | 0.138 | +32.69% | - | - |
| 05/10/2024 | 0.133 | 0.147 | 0.133 | 0.138 | 0.00% | - | - |
| 05/13/2024 | 0.134 | 0.134 | 0.126 | 0.131 | -5.07% | - | - |
| 05/14/2024 | 0.133 | 0.133 | 0.127 | 0.133 | +1.53% | - | - |
| 05/15/2024 | 0.101 | 0.114 | 0.097 | 0.100 | -24.81% | - | - |
| 05/16/2024 | 0.098 | 0.105 | 0.096 | 0.105 | +5.00% | - | - |
| 05/17/2024 | 0.116 | 0.131 | 0.107 | 0.119 | +13.33% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover