| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.187 | -4.10% | -0.008 |
| 05/20/2024, 09:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/22/2024 | 0.198 | 0.228 | 0.197 | 0.228 | +15.15% | - | - |
| 04/23/2024 | 0.241 | 0.271 | 0.241 | 0.268 | +17.54% | - | - |
| 04/24/2024 | 0.261 | 0.281 | 0.261 | 0.272 | +1.49% | - | - |
| 04/25/2024 | 0.265 | 0.274 | 0.257 | 0.266 | -2.21% | - | - |
| 04/26/2024 | 0.266 | 0.276 | 0.265 | 0.266 | 0.00% | - | - |
| 04/29/2024 | 0.252 | 0.253 | 0.234 | 0.253 | -4.89% | - | - |
| 04/30/2024 | 0.247 | 0.256 | 0.245 | 0.246 | -2.77% | - | - |
| 05/02/2024 | 0.183 | 0.204 | 0.174 | 0.174 | -29.27% | - | - |
| 05/03/2024 | 0.161 | 0.161 | 0.142 | 0.142 | -18.39% | - | - |
| 05/06/2024 | 0.130 | 0.155 | 0.130 | 0.154 | +8.45% | - | - |
| 05/07/2024 | 0.161 | 0.188 | 0.161 | 0.188 | +22.08% | - | - |
| 05/08/2024 | 0.173 | 0.176 | 0.147 | 0.168 | -10.64% | - | - |
| 05/09/2024 | 0.187 | 0.211 | 0.187 | 0.211 | +25.60% | - | - |
| 05/10/2024 | 0.206 | 0.221 | 0.206 | 0.211 | 0.00% | - | - |
| 05/13/2024 | 0.208 | 0.208 | 0.198 | 0.205 | -2.84% | - | - |
| 05/14/2024 | 0.207 | 0.209 | 0.202 | 0.209 | +1.95% | - | - |
| 05/15/2024 | 0.169 | 0.185 | 0.167 | 0.170 | -18.66% | - | - |
| 05/16/2024 | 0.169 | 0.177 | 0.166 | 0.177 | +4.12% | - | - |
| 05/17/2024 | 0.192 | 0.209 | 0.180 | 0.195 | +10.17% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover