| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.284 | +7.58% | +0.020 |
| 05/17/2024, 17:25:00 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/22/2024 | 0.272 | 0.305 | 0.271 | 0.305 | +12.55% | - | - |
| 04/23/2024 | 0.320 | 0.352 | 0.320 | 0.350 | +14.75% | - | - |
| 04/24/2024 | 0.343 | 0.364 | 0.342 | 0.354 | +1.14% | - | - |
| 04/25/2024 | 0.347 | 0.357 | 0.339 | 0.349 | -1.41% | - | - |
| 04/26/2024 | 0.349 | 0.360 | 0.348 | 0.349 | 0.00% | - | - |
| 04/29/2024 | 0.335 | 0.336 | 0.315 | 0.336 | -3.72% | - | - |
| 04/30/2024 | 0.330 | 0.338 | 0.326 | 0.327 | -2.68% | - | - |
| 05/02/2024 | 0.259 | 0.283 | 0.249 | 0.249 | -23.85% | - | - |
| 05/03/2024 | 0.235 | 0.235 | 0.214 | 0.214 | -14.06% | - | - |
| 05/06/2024 | 0.199 | 0.230 | 0.199 | 0.228 | +6.54% | - | - |
| 05/07/2024 | 0.237 | 0.268 | 0.237 | 0.268 | +17.54% | - | - |
| 05/08/2024 | 0.252 | 0.254 | 0.223 | 0.247 | -7.84% | - | - |
| 05/09/2024 | 0.269 | 0.297 | 0.268 | 0.297 | +20.24% | - | - |
| 05/10/2024 | 0.291 | 0.308 | 0.291 | 0.297 | 0.00% | - | - |
| 05/13/2024 | 0.294 | 0.294 | 0.285 | 0.292 | -1.68% | - | - |
| 05/14/2024 | 0.295 | 0.298 | 0.290 | 0.298 | +2.05% | - | - |
| 05/15/2024 | 0.253 | 0.272 | 0.252 | 0.255 | -14.43% | - | - |
| 05/16/2024 | 0.254 | 0.264 | 0.252 | 0.264 | +3.53% | - | - |
| 05/17/2024 | 0.280 | 0.299 | 0.267 | 0.284 | +7.58% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover