| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.386 | +5.46% | +0.020 |
| 05/20/2024, 15:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/22/2024 | 0.729 | 0.738 | 0.655 | 0.660 | -14.73% | - | - |
| 04/23/2024 | 0.659 | 0.667 | 0.635 | 0.635 | -3.79% | - | - |
| 04/24/2024 | 0.629 | 0.654 | 0.623 | 0.624 | -1.73% | - | - |
| 04/25/2024 | 0.631 | 0.631 | 0.565 | 0.594 | -4.81% | - | - |
| 04/26/2024 | 0.590 | 0.590 | 0.561 | 0.568 | -4.38% | - | - |
| 04/29/2024 | 0.558 | 0.560 | 0.507 | 0.507 | -10.74% | - | - |
| 04/30/2024 | 0.517 | 0.517 | 0.499 | 0.515 | +1.58% | - | - |
| 05/02/2024 | 0.520 | 0.594 | 0.518 | 0.588 | +14.17% | - | - |
| 05/03/2024 | 0.603 | 0.604 | 0.573 | 0.573 | -2.55% | - | - |
| 05/06/2024 | 0.577 | 0.596 | 0.577 | 0.596 | +4.01% | - | - |
| 05/07/2024 | 0.588 | 0.588 | 0.516 | 0.516 | -13.42% | - | - |
| 05/08/2024 | 0.525 | 0.534 | 0.519 | 0.525 | +1.74% | - | - |
| 05/09/2024 | 0.525 | 0.525 | 0.456 | 0.456 | -13.14% | - | - |
| 05/10/2024 | 0.454 | 0.649 | 0.382 | 0.641 | +40.57% | - | - |
| 05/13/2024 | 0.667 | 0.744 | 0.611 | 0.629 | -1.87% | - | - |
| 05/14/2024 | 0.615 | 0.615 | 0.541 | 0.546 | -13.20% | - | - |
| 05/15/2024 | 0.546 | 0.592 | 0.546 | 0.563 | +3.11% | - | - |
| 05/16/2024 | 0.563 | 0.563 | 0.444 | 0.444 | -21.14% | - | - |
| 05/17/2024 | 0.452 | 0.465 | 0.366 | 0.366 | -17.57% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover