| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.109 | +9.00% | +0.009 |
| 05/20/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/22/2024 | 0.353 | 0.360 | 0.295 | 0.302 | -22.96% | - | - |
| 04/23/2024 | 0.300 | 0.306 | 0.283 | 0.283 | -6.29% | - | - |
| 04/24/2024 | 0.277 | 0.296 | 0.273 | 0.274 | -3.18% | - | - |
| 04/25/2024 | 0.278 | 0.278 | 0.233 | 0.253 | -7.66% | - | - |
| 04/26/2024 | 0.249 | 0.249 | 0.230 | 0.235 | -7.11% | - | - |
| 04/29/2024 | 0.225 | 0.226 | 0.192 | 0.192 | -18.30% | - | - |
| 04/30/2024 | 0.197 | 0.197 | 0.187 | 0.196 | +2.08% | - | - |
| 05/02/2024 | 0.197 | 0.245 | 0.196 | 0.241 | +22.96% | - | - |
| 05/03/2024 | 0.250 | 0.251 | 0.240 | 0.240 | -0.41% | - | - |
| 05/06/2024 | 0.239 | 0.254 | 0.239 | 0.254 | +5.83% | - | - |
| 05/07/2024 | 0.247 | 0.247 | 0.199 | 0.199 | -21.65% | - | - |
| 05/08/2024 | 0.204 | 0.210 | 0.200 | 0.204 | +2.51% | - | - |
| 05/09/2024 | 0.203 | 0.203 | 0.161 | 0.161 | -21.08% | - | - |
| 05/10/2024 | 0.159 | 0.287 | 0.121 | 0.281 | +74.53% | - | - |
| 05/13/2024 | 0.311 | 0.372 | 0.270 | 0.283 | +0.71% | - | - |
| 05/14/2024 | 0.272 | 0.272 | 0.205 | 0.208 | -26.50% | - | - |
| 05/15/2024 | 0.207 | 0.239 | 0.207 | 0.213 | +2.40% | - | - |
| 05/16/2024 | 0.213 | 0.213 | 0.137 | 0.137 | -35.68% | - | - |
| 05/17/2024 | 0.140 | 0.148 | 0.100 | 0.100 | -27.01% | - | - |
| 05/20/2024 | 0.111 | 0.111 | 0.107 | 0.109 | +9.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover