| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.020 | +0.99% | +0.010 |
| 05/29/2024, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/06/2024 | 0.533 | 0.533 | 0.533 | 0.533 | 0.00% | - | - |
| 05/07/2024 | 0.526 | 0.526 | 0.526 | 0.526 | -1.31% | - | - |
| 05/09/2024 | 0.570 | 0.577 | 0.570 | 0.577 | +9.70% | - | - |
| 05/13/2024 | 0.572 | 0.572 | 0.572 | 0.572 | -0.87% | - | - |
| 05/14/2024 | 0.579 | 0.579 | 0.579 | 0.579 | +1.22% | - | - |
| 05/15/2024 | 0.596 | 0.596 | 0.581 | 0.581 | +0.35% | - | - |
| 05/16/2024 | 0.638 | 0.638 | 0.638 | 0.638 | +9.81% | - | - |
| 05/17/2024 | 0.627 | 0.627 | 0.627 | 0.627 | -1.72% | - | - |
| 05/20/2024 | 0.620 | 0.620 | 0.620 | 0.620 | -1.12% | - | - |
| 05/21/2024 | 0.617 | 0.617 | 0.617 | 0.617 | -0.48% | - | - |
| 05/22/2024 | 0.595 | 0.595 | 0.595 | 0.595 | -3.57% | - | - |
| 05/23/2024 | 0.609 | 0.609 | 0.609 | 0.609 | +2.35% | - | - |
| 05/24/2024 | 0.723 | 0.840 | 0.723 | 0.840 | +37.93% | - | - |
| 05/27/2024 | 0.970 | 1.010 | 0.970 | 1.010 | +20.24% | - | - |
| 05/28/2024 | 1.010 | 1.010 | 1.010 | 1.010 | 0.00% | - | - |
| 05/29/2024 | 1.020 | 1.020 | 1.020 | 1.020 | +0.99% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover