| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.062 | 0.00% | 0.000 |
| 05/31/2024, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/02/2024 | 0.108 | 0.108 | 0.108 | 0.108 | -22.86% | - | - |
| 05/03/2024 | 0.087 | 0.087 | 0.087 | 0.087 | -19.44% | - | - |
| 05/06/2024 | 0.071 | 0.071 | 0.071 | 0.071 | -18.39% | - | - |
| 05/07/2024 | 0.087 | 0.087 | 0.087 | 0.087 | +22.54% | - | - |
| 05/08/2024 | 0.093 | 0.093 | 0.093 | 0.093 | +6.90% | - | - |
| 05/09/2024 | 0.101 | 0.101 | 0.101 | 0.101 | +8.60% | - | - |
| 05/10/2024 | 0.111 | 0.111 | 0.111 | 0.111 | +9.90% | - | - |
| 05/13/2024 | 0.110 | 0.110 | 0.110 | 0.110 | -0.90% | - | - |
| 05/14/2024 | 0.109 | 0.109 | 0.109 | 0.109 | -0.91% | - | - |
| 05/15/2024 | 0.091 | 0.091 | 0.091 | 0.091 | -16.51% | - | - |
| 05/16/2024 | 0.090 | 0.090 | 0.090 | 0.090 | -1.10% | - | - |
| 05/17/2024 | 0.096 | 0.096 | 0.093 | 0.093 | +3.33% | - | - |
| 05/20/2024 | 0.095 | 0.095 | 0.095 | 0.095 | +2.15% | - | - |
| 05/21/2024 | 0.088 | 0.088 | 0.088 | 0.088 | -7.37% | - | - |
| 05/22/2024 | 0.084 | 0.084 | 0.084 | 0.084 | -4.55% | - | - |
| 05/23/2024 | 0.077 | 0.077 | 0.077 | 0.077 | -8.33% | - | - |
| 05/24/2024 | 0.062 | 0.062 | 0.062 | 0.062 | -19.48% | - | - |
| 05/27/2024 | 0.074 | 0.074 | 0.074 | 0.074 | +19.35% | - | - |
| 05/28/2024 | 0.072 | 0.072 | 0.072 | 0.072 | -2.70% | - | - |
| 05/29/2024 | 0.069 | 0.069 | 0.069 | 0.069 | -4.17% | - | - |
| 05/30/2024 | 0.062 | 0.062 | 0.062 | 0.062 | -10.14% | - | - |
| 05/31/2024 | 0.062 | 0.062 | 0.062 | 0.062 | 0.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover