| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.143 | +0.70% | 0.001 |
| 05/31/2024, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/02/2024 | 0.196 | 0.196 | 0.196 | 0.196 | -17.99% | - | - |
| 05/03/2024 | 0.170 | 0.170 | 0.170 | 0.170 | -13.27% | - | - |
| 05/06/2024 | 0.147 | 0.147 | 0.147 | 0.147 | -13.53% | - | - |
| 05/07/2024 | 0.172 | 0.172 | 0.172 | 0.172 | +17.01% | - | - |
| 05/08/2024 | 0.180 | 0.180 | 0.180 | 0.180 | +4.65% | - | - |
| 05/09/2024 | 0.192 | 0.192 | 0.192 | 0.192 | +6.67% | - | - |
| 05/10/2024 | 0.206 | 0.206 | 0.206 | 0.206 | +7.29% | - | - |
| 05/13/2024 | 0.206 | 0.206 | 0.206 | 0.206 | 0.00% | - | - |
| 05/14/2024 | 0.205 | 0.205 | 0.205 | 0.205 | -0.49% | - | - |
| 05/15/2024 | 0.179 | 0.179 | 0.179 | 0.179 | -12.68% | - | - |
| 05/16/2024 | 0.178 | 0.178 | 0.178 | 0.178 | -0.56% | - | - |
| 05/17/2024 | 0.189 | 0.189 | 0.186 | 0.186 | +4.49% | - | - |
| 05/20/2024 | 0.189 | 0.189 | 0.189 | 0.189 | +1.61% | - | - |
| 05/21/2024 | 0.179 | 0.179 | 0.179 | 0.179 | -5.29% | - | - |
| 05/22/2024 | 0.173 | 0.173 | 0.173 | 0.173 | -3.35% | - | - |
| 05/23/2024 | 0.163 | 0.163 | 0.163 | 0.163 | -5.78% | - | - |
| 05/24/2024 | 0.139 | 0.139 | 0.139 | 0.139 | -14.72% | - | - |
| 05/27/2024 | 0.159 | 0.159 | 0.159 | 0.159 | +14.39% | - | - |
| 05/28/2024 | 0.157 | 0.157 | 0.157 | 0.157 | -1.26% | - | - |
| 05/29/2024 | 0.153 | 0.153 | 0.153 | 0.153 | -2.55% | - | - |
| 05/30/2024 | 0.142 | 0.142 | 0.142 | 0.142 | -7.19% | - | - |
| 05/31/2024 | 0.143 | 0.143 | 0.143 | 0.143 | +0.70% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover