| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.320 | +1.59% | +0.005 |
| 05/20/2024, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/22/2024 | 0.315 | 0.315 | 0.315 | 0.315 | -2.17% | - | - |
| 04/23/2024 | 0.359 | 0.359 | 0.359 | 0.359 | +13.97% | - | - |
| 04/24/2024 | 0.380 | 0.380 | 0.380 | 0.380 | +5.85% | - | - |
| 04/25/2024 | 0.384 | 0.384 | 0.384 | 0.384 | +1.05% | - | - |
| 04/26/2024 | 0.386 | 0.386 | 0.386 | 0.386 | +0.52% | - | - |
| 04/29/2024 | 0.375 | 0.375 | 0.375 | 0.375 | -2.85% | - | - |
| 04/30/2024 | 0.369 | 0.369 | 0.369 | 0.369 | -1.60% | - | - |
| 05/02/2024 | 0.313 | 0.313 | 0.313 | 0.313 | -15.18% | - | - |
| 05/03/2024 | 0.287 | 0.287 | 0.287 | 0.287 | -8.31% | - | - |
| 05/06/2024 | 0.258 | 0.258 | 0.258 | 0.258 | -10.10% | - | - |
| 05/07/2024 | 0.291 | 0.291 | 0.291 | 0.291 | +12.79% | - | - |
| 05/08/2024 | 0.303 | 0.303 | 0.303 | 0.303 | +4.12% | - | - |
| 05/09/2024 | 0.317 | 0.317 | 0.317 | 0.317 | +4.62% | - | - |
| 05/10/2024 | 0.335 | 0.335 | 0.335 | 0.335 | +5.68% | - | - |
| 05/13/2024 | 0.336 | 0.336 | 0.336 | 0.336 | +0.30% | - | - |
| 05/14/2024 | 0.337 | 0.337 | 0.337 | 0.337 | +0.30% | - | - |
| 05/15/2024 | 0.303 | 0.303 | 0.303 | 0.303 | -10.09% | - | - |
| 05/16/2024 | 0.303 | 0.303 | 0.303 | 0.303 | 0.00% | - | - |
| 05/17/2024 | 0.319 | 0.319 | 0.315 | 0.315 | +3.96% | - | - |
| 05/20/2024 | 0.320 | 0.320 | 0.320 | 0.320 | +1.59% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover