| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.341 | +0.59% | +0.002 |
| 05/31/2024, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/02/2024 | 0.386 | 0.386 | 0.386 | 0.386 | -13.45% | - | - |
| 05/03/2024 | 0.360 | 0.360 | 0.360 | 0.360 | -6.74% | - | - |
| 05/06/2024 | 0.329 | 0.329 | 0.329 | 0.329 | -8.61% | - | - |
| 05/07/2024 | 0.365 | 0.365 | 0.365 | 0.365 | +10.94% | - | - |
| 05/08/2024 | 0.378 | 0.378 | 0.378 | 0.378 | +3.56% | - | - |
| 05/09/2024 | 0.394 | 0.394 | 0.394 | 0.394 | +4.23% | - | - |
| 05/10/2024 | 0.413 | 0.413 | 0.413 | 0.413 | +4.82% | - | - |
| 05/13/2024 | 0.414 | 0.414 | 0.414 | 0.414 | +0.24% | - | - |
| 05/14/2024 | 0.416 | 0.416 | 0.416 | 0.416 | +0.48% | - | - |
| 05/15/2024 | 0.380 | 0.380 | 0.380 | 0.380 | -8.65% | - | - |
| 05/16/2024 | 0.379 | 0.379 | 0.379 | 0.379 | -0.26% | - | - |
| 05/17/2024 | 0.398 | 0.398 | 0.393 | 0.393 | +3.69% | - | - |
| 05/20/2024 | 0.399 | 0.399 | 0.399 | 0.399 | +1.53% | - | - |
| 05/21/2024 | 0.386 | 0.386 | 0.386 | 0.386 | -3.26% | - | - |
| 05/22/2024 | 0.378 | 0.378 | 0.378 | 0.378 | -2.07% | - | - |
| 05/23/2024 | 0.365 | 0.365 | 0.365 | 0.365 | -3.44% | - | - |
| 05/24/2024 | 0.329 | 0.329 | 0.329 | 0.329 | -9.86% | - | - |
| 05/27/2024 | 0.360 | 0.360 | 0.360 | 0.360 | +9.42% | - | - |
| 05/28/2024 | 0.361 | 0.361 | 0.361 | 0.361 | +0.28% | - | - |
| 05/29/2024 | 0.355 | 0.355 | 0.355 | 0.355 | -1.66% | - | - |
| 05/30/2024 | 0.339 | 0.339 | 0.339 | 0.339 | -4.51% | - | - |
| 05/31/2024 | 0.341 | 0.341 | 0.341 | 0.341 | +0.59% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover