| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.524 | -1.32% | -0.007 |
| 05/31/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/03/2024 | 0.305 | 0.332 | 0.299 | 0.310 | +1.31% | - | - |
| 05/06/2024 | 0.316 | 0.316 | 0.300 | 0.308 | -0.65% | - | - |
| 05/07/2024 | 0.337 | 0.337 | 0.307 | 0.318 | +3.25% | - | - |
| 05/08/2024 | 0.449 | 0.493 | 0.407 | 0.493 | +55.03% | - | - |
| 05/09/2024 | 0.472 | 0.570 | 0.472 | 0.567 | +15.01% | - | - |
| 05/10/2024 | 0.571 | 0.578 | 0.528 | 0.528 | -6.88% | - | - |
| 05/13/2024 | 0.545 | 0.634 | 0.545 | 0.613 | +16.10% | - | - |
| 05/14/2024 | 0.633 | 0.661 | 0.613 | 0.613 | 0.00% | - | - |
| 05/15/2024 | 0.636 | 0.636 | 0.590 | 0.590 | -3.75% | - | - |
| 05/16/2024 | 0.569 | 0.607 | 0.566 | 0.607 | +2.88% | - | - |
| 05/17/2024 | 0.616 | 0.616 | 0.606 | 0.606 | -0.16% | - | - |
| 05/20/2024 | 0.618 | 0.641 | 0.604 | 0.604 | -0.33% | - | - |
| 05/21/2024 | 0.610 | 0.610 | 0.593 | 0.600 | -0.66% | - | - |
| 05/22/2024 | 0.613 | 0.616 | 0.592 | 0.592 | -1.33% | - | - |
| 05/23/2024 | 0.579 | 0.617 | 0.563 | 0.563 | -4.90% | - | - |
| 05/24/2024 | 0.507 | 0.510 | 0.491 | 0.510 | -9.41% | - | - |
| 05/27/2024 | 0.508 | 0.586 | 0.508 | 0.586 | +14.90% | - | - |
| 05/28/2024 | 0.576 | 0.576 | 0.540 | 0.540 | -7.85% | - | - |
| 05/29/2024 | 0.523 | 0.523 | 0.493 | 0.493 | -8.70% | - | - |
| 05/30/2024 | 0.492 | 0.535 | 0.492 | 0.531 | +7.71% | - | - |
| 05/31/2024 | 0.521 | 0.537 | 0.508 | 0.524 | -1.32% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover