| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.116 | +13.73% | +0.014 |
| 06/03/2024, 15:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/03/2024 | 0.107 | 0.112 | 0.104 | 0.111 | +2.78% | - | - |
| 05/06/2024 | 0.109 | 0.109 | 0.103 | 0.105 | -5.41% | - | - |
| 05/07/2024 | 0.107 | 0.132 | 0.107 | 0.132 | +25.71% | - | - |
| 05/08/2024 | 0.130 | 0.130 | 0.125 | 0.128 | -3.03% | - | - |
| 05/09/2024 | 0.130 | 0.154 | 0.130 | 0.154 | +20.31% | - | - |
| 05/10/2024 | 0.157 | 0.193 | 0.088 | 0.090 | -41.56% | - | - |
| 05/13/2024 | 0.083 | 0.128 | 0.083 | 0.118 | +31.11% | - | - |
| 05/14/2024 | 0.123 | 0.153 | 0.123 | 0.147 | +24.58% | - | - |
| 05/15/2024 | 0.149 | 0.149 | 0.130 | 0.143 | -2.72% | - | - |
| 05/16/2024 | 0.143 | 0.193 | 0.143 | 0.193 | +34.97% | - | - |
| 05/17/2024 | 0.190 | 0.228 | 0.185 | 0.228 | +18.13% | - | - |
| 05/20/2024 | 0.214 | 0.214 | 0.209 | 0.211 | -7.46% | - | - |
| 05/21/2024 | 0.214 | 0.214 | 0.190 | 0.190 | -9.95% | - | - |
| 05/22/2024 | 0.194 | 0.203 | 0.186 | 0.203 | +6.84% | - | - |
| 05/23/2024 | 0.204 | 0.206 | 0.188 | 0.188 | -7.39% | - | - |
| 05/24/2024 | 0.183 | 0.201 | 0.181 | 0.201 | +6.91% | - | - |
| 05/27/2024 | 0.193 | 0.203 | 0.191 | 0.203 | +1.00% | - | - |
| 05/28/2024 | 0.202 | 0.203 | 0.138 | 0.138 | -32.02% | - | - |
| 05/29/2024 | 0.135 | 0.136 | 0.109 | 0.109 | -21.01% | - | - |
| 05/30/2024 | 0.109 | 0.131 | 0.109 | 0.118 | +8.26% | - | - |
| 05/31/2024 | 0.116 | 0.116 | 0.101 | 0.102 | -13.56% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover