| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.033 | +22.22% | +0.006 |
| 05/31/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/02/2024 | 0.018 | 0.021 | 0.018 | 0.021 | 0.00% | - | - |
| 05/03/2024 | 0.025 | 0.027 | 0.017 | 0.017 | -19.05% | - | - |
| 05/06/2024 | 0.017 | 0.020 | 0.016 | 0.020 | +17.65% | - | - |
| 05/07/2024 | 0.024 | 0.024 | 0.021 | 0.021 | +5.00% | - | - |
| 05/08/2024 | 0.024 | 0.024 | 0.023 | 0.024 | +14.29% | - | - |
| 05/09/2024 | 0.024 | 0.024 | 0.023 | 0.024 | 0.00% | - | - |
| 05/10/2024 | 0.029 | 0.031 | 0.028 | 0.031 | +29.17% | - | - |
| 05/13/2024 | 0.030 | 0.030 | 0.025 | 0.026 | -16.13% | - | - |
| 05/14/2024 | 0.027 | 0.032 | 0.027 | 0.030 | +15.38% | - | - |
| 05/15/2024 | 0.031 | 0.031 | 0.025 | 0.026 | -13.33% | - | - |
| 05/16/2024 | 0.029 | 0.031 | 0.029 | 0.031 | +19.23% | - | - |
| 05/17/2024 | 0.031 | 0.033 | 0.030 | 0.033 | +6.45% | - | - |
| 05/20/2024 | 0.036 | 0.042 | 0.036 | 0.042 | +27.27% | - | - |
| 05/21/2024 | 0.051 | 0.051 | 0.040 | 0.040 | -4.76% | - | - |
| 05/22/2024 | 0.034 | 0.042 | 0.032 | 0.042 | +5.00% | - | - |
| 05/23/2024 | 0.043 | 0.052 | 0.043 | 0.046 | +9.52% | - | - |
| 05/24/2024 | 0.045 | 0.045 | 0.038 | 0.044 | -4.35% | - | - |
| 05/27/2024 | 0.043 | 0.051 | 0.043 | 0.051 | +15.91% | - | - |
| 05/28/2024 | 0.055 | 0.055 | 0.039 | 0.039 | -23.53% | - | - |
| 05/29/2024 | 0.035 | 0.035 | 0.026 | 0.026 | -33.33% | - | - |
| 05/30/2024 | 0.023 | 0.027 | 0.023 | 0.027 | +3.85% | - | - |
| 05/31/2024 | 0.030 | 0.033 | 0.028 | 0.033 | +22.22% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover