| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 69.1500 | +2.72% | +1.8300 |
| 04/26/2024, 15:00:14 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/27/2024 | 62.3700 | 62.7000 | 62.3700 | 62.7000 | -0.87% | 3,010 | 48 |
| 03/28/2024 | 63.5400 | 63.5400 | 63.5400 | 63.5400 | +1.34% | - | - |
| 04/02/2024 | 64.5400 | 65.7100 | 64.5400 | 65.7100 | +3.42% | 19,713 | 300 |
| 04/03/2024 | 66.2400 | 66.2400 | 66.2400 | 66.2400 | +0.81% | - | - |
| 04/04/2024 | 66.7700 | 66.7700 | 66.7700 | 66.7700 | +0.80% | - | - |
| 04/05/2024 | 67.1700 | 67.1700 | 67.1700 | 67.1700 | +0.60% | - | - |
| 04/08/2024 | 66.8100 | 66.8100 | 66.8100 | 66.8100 | -0.54% | - | - |
| 04/09/2024 | 67.8400 | 67.8400 | 67.8400 | 67.8400 | +1.54% | - | - |
| 04/10/2024 | 67.9900 | 67.9900 | 67.9900 | 67.9900 | +0.22% | - | - |
| 04/11/2024 | 69.5700 | 69.5700 | 69.5700 | 69.5700 | +2.32% | - | - |
| 04/12/2024 | 68.6800 | 68.6800 | 68.6800 | 68.6800 | -1.28% | - | - |
| 04/15/2024 | 69.0900 | 69.0900 | 68.9500 | 68.9500 | +0.39% | 22,064 | 320 |
| 04/16/2024 | 67.4500 | 67.4500 | 67.4500 | 67.4500 | -2.18% | - | - |
| 04/17/2024 | 67.4300 | 67.5000 | 67.4300 | 67.5000 | +0.07% | 20,250 | 300 |
| 04/18/2024 | 67.2000 | 67.2000 | 67.0100 | 67.0100 | -0.73% | 21,443 | 320 |
| 04/19/2024 | 66.9800 | 66.9800 | 66.9800 | 66.9800 | -0.04% | - | - |
| 04/22/2024 | 67.4700 | 67.4700 | 67.4700 | 67.4700 | +0.73% | - | - |
| 04/23/2024 | 68.2400 | 68.2400 | 68.2400 | 68.2400 | +1.14% | - | - |
| 04/24/2024 | 68.3100 | 68.3100 | 68.3100 | 68.3100 | +0.10% | - | - |
| 04/25/2024 | 68.7300 | 68.7300 | 67.3200 | 67.3200 | -1.45% | 4,039 | 60 |
| 04/26/2024 | 68.0900 | 69.1500 | 68.0900 | 69.1500 | +2.72% | 44,043 | 640 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover