| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 153.820 | -0.22% | -0.340 |
| 05/13/2024, 17:32:16 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/15/2024 | 149.860 | 149.860 | 149.700 | 149.700 | +0.13% | - | - |
| 04/17/2024 | 147.600 | 147.600 | 147.600 | 147.600 | -1.40% | - | - |
| 04/19/2024 | 148.240 | 148.240 | 148.240 | 148.240 | +0.43% | - | - |
| 04/22/2024 | 148.640 | 148.640 | 148.640 | 148.640 | +0.27% | - | - |
| 04/23/2024 | 150.060 | 150.060 | 150.060 | 150.060 | +0.96% | - | - |
| 04/24/2024 | 149.820 | 149.820 | 149.820 | 149.820 | -0.16% | - | - |
| 04/25/2024 | 146.980 | 146.980 | 146.980 | 146.980 | -1.90% | - | - |
| 04/26/2024 | 148.200 | 148.200 | 148.200 | 148.200 | +0.83% | - | - |
| 04/29/2024 | 148.980 | 148.980 | 148.480 | 148.480 | +0.19% | - | - |
| 04/30/2024 | 146.960 | 146.960 | 146.960 | 146.960 | -1.02% | - | - |
| 05/02/2024 | 147.100 | 147.100 | 147.100 | 147.100 | +0.10% | - | - |
| 05/06/2024 | 148.580 | 149.000 | 148.580 | 149.000 | +1.29% | - | - |
| 05/07/2024 | 150.160 | 151.100 | 150.160 | 151.100 | +1.41% | - | - |
| 05/08/2024 | 151.520 | 151.980 | 151.520 | 151.980 | +0.58% | - | - |
| 05/09/2024 | 152.420 | 152.420 | 152.420 | 152.420 | +0.29% | - | - |
| 05/10/2024 | 153.100 | 154.160 | 153.100 | 154.160 | +1.14% | - | - |
| 05/13/2024 | 154.440 | 154.440 | 153.820 | 153.820 | -0.22% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover