| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 120.580 | +0.35% | +0.420 |
| 05/13/2024, 17:32:16 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/15/2024 | 115.660 | 115.660 | 115.660 | 115.660 | -1.67% | - | - |
| 04/16/2024 | 113.800 | 113.800 | 113.800 | 113.800 | -1.61% | - | - |
| 04/17/2024 | 113.820 | 113.820 | 113.820 | 113.820 | +0.02% | - | - |
| 04/18/2024 | 113.840 | 113.840 | 113.840 | 113.840 | +0.02% | - | - |
| 04/19/2024 | 113.240 | 113.240 | 113.100 | 113.100 | -0.65% | - | - |
| 04/22/2024 | 113.940 | 114.060 | 113.940 | 114.060 | +0.85% | - | - |
| 04/24/2024 | 115.260 | 115.260 | 115.260 | 115.260 | +1.05% | - | - |
| 04/25/2024 | 114.960 | 114.960 | 114.960 | 114.960 | -0.26% | - | - |
| 04/26/2024 | 115.200 | 115.840 | 115.200 | 115.840 | +0.77% | - | - |
| 04/29/2024 | 116.260 | 117.100 | 116.260 | 117.100 | +1.09% | - | - |
| 05/02/2024 | 116.360 | 116.520 | 116.360 | 116.520 | -0.50% | - | - |
| 05/03/2024 | 117.180 | 117.180 | 117.180 | 117.180 | +0.57% | - | - |
| 05/06/2024 | 117.520 | 117.820 | 117.520 | 117.820 | +0.55% | - | - |
| 05/07/2024 | 118.540 | 118.540 | 118.540 | 118.540 | +0.61% | - | - |
| 05/08/2024 | 119.880 | 119.880 | 119.580 | 119.580 | +0.88% | - | - |
| 05/09/2024 | 119.840 | 119.840 | 119.840 | 119.840 | +0.22% | - | - |
| 05/10/2024 | 120.160 | 120.160 | 120.160 | 120.160 | +0.27% | - | - |
| 05/13/2024 | 120.580 | 120.580 | 120.580 | 120.580 | +0.35% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover