| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 146.800 | -0.15% | -0.220 |
| 05/13/2024, 17:32:16 | i | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/15/2024 | 141.860 | 141.860 | 141.360 | 141.360 | +0.53% | - | - |
| 04/16/2024 | 139.700 | 139.700 | 139.380 | 139.380 | -1.40% | - | - |
| 04/17/2024 | 139.840 | 139.840 | 139.760 | 139.760 | +0.27% | - | - |
| 04/18/2024 | 140.180 | 140.180 | 140.180 | 140.180 | +0.30% | - | - |
| 04/19/2024 | 138.780 | 139.300 | 138.780 | 139.300 | -0.63% | - | - |
| 04/22/2024 | 140.520 | 140.520 | 140.240 | 140.240 | +0.67% | - | - |
| 04/23/2024 | 141.780 | 142.500 | 141.780 | 142.500 | +1.61% | - | - |
| 04/24/2024 | 142.940 | 142.940 | 141.900 | 141.900 | -0.42% | 569 | 4 |
| 04/25/2024 | 141.740 | 141.740 | 140.760 | 140.760 | -0.80% | - | - |
| 04/26/2024 | 141.700 | 142.620 | 141.700 | 142.620 | +1.32% | - | - |
| 04/29/2024 | 143.160 | 143.160 | 142.320 | 142.320 | -0.21% | - | - |
| 04/30/2024 | 142.420 | 142.420 | 140.680 | 140.680 | -1.15% | - | - |
| 05/02/2024 | 140.900 | 140.900 | 140.700 | 140.700 | +0.01% | - | - |
| 05/03/2024 | 141.200 | 141.260 | 141.200 | 141.260 | +0.40% | - | - |
| 05/06/2024 | 141.700 | 142.560 | 141.700 | 142.560 | +0.92% | - | - |
| 05/07/2024 | 143.460 | 144.640 | 143.460 | 144.640 | +1.46% | - | - |
| 05/08/2024 | 145.160 | 145.160 | 144.960 | 144.960 | +0.22% | - | - |
| 05/09/2024 | 145.480 | 146.380 | 145.480 | 146.380 | +0.98% | - | - |
| 05/10/2024 | 147.100 | 147.100 | 147.020 | 147.020 | +0.44% | - | - |
| 05/13/2024 | 146.800 | 146.800 | 146.800 | 146.800 | -0.15% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover