| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 24.910 | +1.03% | +0.255 |
| 05/15/2024, 09:04:15 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/15/2024 | 24.430 | 24.430 | 23.800 | 23.800 | -4.09% | - | - |
| 04/16/2024 | 23.670 | 23.670 | 23.410 | 23.410 | -1.64% | - | - |
| 04/17/2024 | 23.450 | 23.865 | 23.450 | 23.865 | +1.94% | - | - |
| 04/18/2024 | 23.900 | 23.950 | 23.900 | 23.950 | +0.36% | - | - |
| 04/19/2024 | 24.020 | 24.115 | 24.020 | 24.115 | +0.69% | - | - |
| 04/22/2024 | 23.475 | 23.475 | 23.475 | 23.475 | -2.65% | - | - |
| 04/23/2024 | 22.700 | 22.700 | 22.700 | 22.700 | -3.30% | - | - |
| 04/24/2024 | 23.410 | 23.410 | 23.350 | 23.350 | +2.86% | - | - |
| 04/25/2024 | 23.375 | 23.375 | 23.375 | 23.375 | +0.11% | - | - |
| 04/26/2024 | 24.450 | 24.450 | 24.450 | 24.450 | +4.60% | - | - |
| 04/29/2024 | 24.490 | 24.695 | 24.490 | 24.695 | +1.00% | - | - |
| 04/30/2024 | 24.515 | 24.515 | 23.895 | 23.895 | -3.24% | - | - |
| 05/02/2024 | 23.850 | 23.870 | 23.850 | 23.870 | -0.10% | - | - |
| 05/03/2024 | 23.785 | 23.785 | 23.570 | 23.570 | -1.26% | - | - |
| 05/06/2024 | 24.015 | 24.135 | 24.015 | 24.135 | +2.40% | - | - |
| 05/07/2024 | 24.155 | 24.155 | 24.125 | 24.125 | -0.04% | - | - |
| 05/08/2024 | 24.265 | 24.390 | 24.265 | 24.390 | +1.10% | - | - |
| 05/09/2024 | 24.455 | 24.710 | 24.450 | 24.710 | +1.31% | 7,628 | 312 |
| 05/10/2024 | 25.190 | 25.350 | 24.885 | 24.885 | +0.71% | 14,602 | 576 |
| 05/13/2024 | 24.715 | 24.715 | 24.435 | 24.435 | -1.81% | 54,457 | 2,212 |
| 05/14/2024 | 24.690 | 24.690 | 24.600 | 24.655 | +0.90% | 37,737 | 1,534 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover