| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 81.410 | +0.01% | +0.010 |
| 05/14/2024, 17:32:27 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/15/2024 | 78.770 | 78.770 | 78.770 | 78.770 | +0.65% | - | - |
| 04/16/2024 | 77.730 | 77.730 | 77.730 | 77.730 | -1.32% | - | - |
| 04/17/2024 | 77.880 | 77.880 | 77.880 | 77.880 | +0.19% | - | - |
| 04/19/2024 | 77.810 | 77.810 | 77.810 | 77.810 | -0.09% | - | - |
| 04/22/2024 | 78.230 | 78.230 | 78.230 | 78.230 | +0.54% | - | - |
| 04/23/2024 | 79.500 | 79.500 | 79.500 | 79.500 | +1.62% | - | - |
| 04/24/2024 | 79.150 | 79.150 | 79.150 | 79.150 | -0.44% | - | - |
| 04/25/2024 | 78.470 | 78.470 | 78.470 | 78.470 | -0.86% | - | - |
| 04/26/2024 | 79.690 | 79.690 | 79.690 | 79.690 | +1.55% | - | - |
| 04/29/2024 | 79.340 | 79.340 | 79.340 | 79.340 | -0.44% | - | - |
| 04/30/2024 | 78.400 | 78.400 | 78.400 | 78.400 | -1.18% | - | - |
| 05/02/2024 | 78.050 | 78.050 | 78.050 | 78.050 | -0.45% | - | - |
| 05/03/2024 | 78.460 | 78.460 | 78.460 | 78.460 | +0.53% | - | - |
| 05/06/2024 | 79.080 | 79.080 | 79.080 | 79.080 | +0.79% | - | - |
| 05/07/2024 | 80.070 | 80.070 | 80.070 | 80.070 | +1.25% | - | - |
| 05/08/2024 | 80.420 | 80.420 | 80.420 | 80.420 | +0.44% | - | - |
| 05/09/2024 | 80.880 | 80.880 | 80.880 | 80.880 | +0.57% | - | - |
| 05/10/2024 | 81.330 | 81.330 | 81.330 | 81.330 | +0.56% | - | - |
| 05/13/2024 | 81.400 | 81.400 | 81.400 | 81.400 | +0.09% | - | - |
| 05/14/2024 | 81.410 | 81.410 | 81.410 | 81.410 | +0.01% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover